1. Home
  2. Analytics
  3. Stocks
  4. OCBC Bk MB eCW211112A
OCBC Bk MB eCW211112A

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-11-12 MPVW.SI SGD SUSP $0.0080 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-11 MPVW.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-10 MPVW.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-09 MPVW.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-08 MPVW.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-05 MPVW.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-03 MPVW.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0050 0
2021-11-02 MPVW.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-01 MPVW.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0030 0
2021-10-29 MPVW.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0020 0
2021-10-28 MPVW.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0040 0
2021-10-27 MPVW.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0050 0
2021-10-26 MPVW.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0050 0
2021-10-25 MPVW.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0060 0
2021-10-22 MPVW.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0070 0
2021-10-21 MPVW.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0080 0
2021-10-20 MPVW.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-19 MPVW.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0100 0
2021-10-18 MPVW.SI SGD $0.0080 $0.0080 $0.0080 $0.0000 $0.0000 100,000
2021-10-15 MPVW.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0110 0
2021-10-14 MPVW.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-13 MPVW.SI SGD $0.0080 $0.0080 $0.0080 $0.0000 $0.0000 200,000
2021-10-12 MPVW.SI SGD $0.0070 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-11 MPVW.SI SGD $0.0070 $0.0070 $0.0070 $0.0000 $0.0000 30,000
2021-10-08 MPVW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-07 MPVW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-06 MPVW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-05 MPVW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-04 MPVW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0120 0
2021-10-01 MPVW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-30 MPVW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-29 MPVW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-28 MPVW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-27 MPVW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-24 MPVW.SI SGD $0.0100 $0.0100 $0.0120 $0.0000 $0.0000 800,000
2021-09-23 MPVW.SI SGD $0.0240 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-22 MPVW.SI SGD $0.0240 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-21 MPVW.SI SGD $0.0240 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-20 MPVW.SI SGD $0.0240 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-17 MPVW.SI SGD $0.0240 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-16 MPVW.SI SGD $0.0240 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-15 MPVW.SI SGD $0.0240 $0.0000 $0.0000 $0.0170 $0.0200 0
2021-09-14 MPVW.SI SGD $0.0240 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-13 MPVW.SI SGD $0.0240 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-10 MPVW.SI SGD $0.0240 $0.0240 $0.0240 $0.0000 $0.0260 100,000
2021-09-09 MPVW.SI SGD $0.0220 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-08 MPVW.SI SGD $0.0220 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-07 MPVW.SI SGD $0.0220 $0.0000 $0.0000 $0.0000 $0.0230 0
2021-09-06 MPVW.SI SGD $0.0220 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-03 MPVW.SI SGD $0.0220 $0.0220 $0.0220 $0.0000 $0.0000 100,000

Copyright © SGTRADES 2018