1. Home
  2. Analytics
  3. Stocks
  4. OCBC Bk MB ePW211203
OCBC Bk MB ePW211203

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-12-03 XD2W.SI SGD SUSP $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-02 XD2W.SI SGD $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-01 XD2W.SI SGD $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-30 XD2W.SI SGD $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-29 XD2W.SI SGD $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-26 XD2W.SI SGD $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-25 XD2W.SI SGD $0.0090 $0.0000 $0.0000 $0.0000 $0.0040 0
2021-11-24 XD2W.SI SGD $0.0090 $0.0000 $0.0000 $0.0000 $0.0020 0
2021-11-23 XD2W.SI SGD $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-22 XD2W.SI SGD $0.0090 $0.0000 $0.0000 $0.0000 $0.0050 0
2021-11-19 XD2W.SI SGD $0.0090 $0.0000 $0.0000 $0.0000 $0.0030 0
2021-11-18 XD2W.SI SGD $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-17 XD2W.SI SGD $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-16 XD2W.SI SGD $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-15 XD2W.SI SGD $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-12 XD2W.SI SGD $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-11 XD2W.SI SGD $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-10 XD2W.SI SGD $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-09 XD2W.SI SGD $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-08 XD2W.SI SGD $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-05 XD2W.SI SGD $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-03 XD2W.SI SGD $0.0090 $0.0000 $0.0000 $0.0060 $0.0100 0
2021-11-02 XD2W.SI SGD $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-01 XD2W.SI SGD $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-29 XD2W.SI SGD $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-28 XD2W.SI SGD $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-27 XD2W.SI SGD $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-26 XD2W.SI SGD $0.0090 $0.0090 $0.0090 $0.0000 $0.0000 60,000
2021-10-25 XD2W.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-22 XD2W.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-21 XD2W.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-20 XD2W.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-19 XD2W.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-18 XD2W.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-15 XD2W.SI SGD $0.0150 $0.0150 $0.0150 $0.0000 $0.0000 280,000
2021-10-14 XD2W.SI SGD $0.0150 $0.0150 $0.0190 $0.0000 $0.0190 1,400,000
2021-10-13 XD2W.SI SGD $0.0170 $0.0170 $0.0200 $0.0000 $0.0000 1,610,000
2021-10-12 XD2W.SI SGD $0.0270 $0.0250 $0.0270 $0.0000 $0.0000 1,020,000
2021-10-11 XD2W.SI SGD $0.0240 $0.0240 $0.0250 $0.0000 $0.0000 1,080,000
2021-10-08 XD2W.SI SGD $0.0260 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-07 XD2W.SI SGD $0.0260 $0.0260 $0.0260 $0.0000 $0.0000 180,000
2021-10-06 XD2W.SI SGD $0.0300 $0.0290 $0.0300 $0.0000 $0.0000 260,000
2021-10-05 XD2W.SI SGD $0.0320 $0.0320 $0.0320 $0.0000 $0.0000 180,000
2021-10-04 XD2W.SI SGD $0.0290 $0.0290 $0.0300 $0.0000 $0.0000 200,000
2021-10-01 XD2W.SI SGD $0.0350 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-30 XD2W.SI SGD $0.0350 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-29 XD2W.SI SGD $0.0350 $0.0320 $0.0350 $0.0000 $0.0000 100,000
2021-09-28 XD2W.SI SGD $0.0340 $0.0310 $0.0350 $0.0000 $0.0000 720,000
2021-09-27 XD2W.SI SGD $0.0400 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-24 XD2W.SI SGD $0.0400 $0.0360 $0.0400 $0.0000 $0.0000 360,000

Copyright © SGTRADES 2018