SGTRADES

CromwellReitEUR

Date	Stock	Currency	Comment	Close	Low	High	Bid	Ask	Volume
2021-05-12	OFKU.SI	EUR	SUSP	$2.3900	$0.0000	$0.0000	$0.0000	$0.0000	0
2021-05-11	OFKU.SI	EUR		$2.3900	$0.0000	$0.0000	$0.0000	$0.0000	0
2021-05-10	OFKU.SI	EUR		$2.3900	$2.3800	$2.4100	$0.0000	$0.0000	638,700
2021-05-07	OFKU.SI	EUR		$2.3800	$2.3500	$2.3800	$2.3800	$0.0000	774,400
2021-05-06	OFKU.SI	EUR	XE	$2.3600	$2.3200	$2.4000	$2.3500	$2.3600	1,116,500
2021-05-05	OFKU.SI	EUR	XE	$2.3800	$2.3000	$2.4500	$2.3700	$2.3800	1,178,900