SGTRADES

CromwellReitSGD

Date	Stock	Currency	Comment	Close	Low	High	Bid	Ask	Volume
2021-05-12	QTRU.SI	SGD	SUSP	$3.8600	$0.0000	$0.0000	$0.0000	$0.0000	0
2021-05-11	QTRU.SI	SGD		$3.8600	$0.0000	$0.0000	$0.0000	$0.0000	0
2021-05-10	QTRU.SI	SGD		$3.8600	$3.8500	$3.9000	$0.0000	$0.0000	59,500
2021-05-07	QTRU.SI	SGD		$3.9000	$3.8000	$3.9000	$3.8400	$3.9000	14,400
2021-05-06	QTRU.SI	SGD	XE	$3.8000	$3.7500	$3.8200	$3.8000	$3.9000	98,100
2021-05-05	QTRU.SI	SGD	XE	$3.8500	$3.8500	$3.9200	$3.8000	$3.9300	53,000