1. Home
  2. Analytics
  3. Stocks
  4. Sri Trang Gloves
Sri Trang Gloves

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-05-16 STG.SI SGD $0.3400 $0.0000 $0.0000 $0.0000 $0.3900 0
2024-05-15 STG.SI SGD $0.3400 $0.0000 $0.0000 $0.0000 $0.3900 0
2024-05-14 STG.SI SGD $0.3400 $0.0000 $0.0000 $0.2200 $0.3500 0
2024-05-13 STG.SI SGD $0.3400 $0.0000 $0.0000 $0.2200 $0.3650 0
2024-05-10 STG.SI SGD $0.3400 $0.0000 $0.0000 $0.2200 $0.3700 0
2024-05-09 STG.SI SGD $0.3400 $0.0000 $0.0000 $0.2000 $0.3800 0
2024-05-08 STG.SI SGD $0.3400 $0.0000 $0.0000 $0.2000 $0.3750 0
2024-05-07 STG.SI SGD $0.3400 $0.0000 $0.0000 $0.2000 $0.3750 0
2024-05-06 STG.SI SGD $0.3400 $0.0000 $0.0000 $0.2000 $0.3750 0
2024-05-03 STG.SI SGD $0.3400 $0.0000 $0.0000 $0.2000 $0.3800 0
2024-05-02 STG.SI SGD $0.3400 $0.0000 $0.0000 $0.2000 $0.3900 0
2024-04-30 STG.SI SGD $0.3400 $0.0000 $0.0000 $0.2000 $0.3900 0
2024-04-29 STG.SI SGD $0.3400 $0.0000 $0.0000 $0.2000 $0.3900 0
2024-04-26 STG.SI SGD $0.3400 $0.0000 $0.0000 $0.2000 $0.3900 0
2024-04-25 STG.SI SGD $0.3400 $0.0000 $0.0000 $0.2000 $0.3900 0
2024-04-24 STG.SI SGD $0.3400 $0.0000 $0.0000 $0.2000 $0.3900 0
2024-04-23 STG.SI SGD $0.3400 $0.0000 $0.0000 $0.2000 $0.3900 0
2024-04-22 STG.SI SGD $0.3400 $0.0000 $0.0000 $0.2000 $0.3900 0
2024-04-19 STG.SI SGD XD $0.3400 $0.0000 $0.0000 $0.2000 $0.3900 0
2024-04-18 STG.SI SGD XD $0.3400 $0.0000 $0.0000 $0.2000 $0.3900 0
2024-04-17 STG.SI SGD CD $0.3400 $0.0000 $0.0000 $0.2000 $0.3900 0
2024-04-16 STG.SI SGD CD $0.3400 $0.0000 $0.0000 $0.2000 $0.3900 0
2024-04-15 STG.SI SGD CD $0.3400 $0.0000 $0.0000 $0.2200 $0.3900 0
2024-04-12 STG.SI SGD CD $0.3400 $0.0000 $0.0000 $0.2200 $0.3900 0
2024-04-11 STG.SI SGD CD $0.3400 $0.0000 $0.0000 $0.2200 $0.3900 0
2024-04-09 STG.SI SGD CD $0.3400 $0.0000 $0.0000 $0.2200 $0.3900 0
2024-04-08 STG.SI SGD CD $0.3400 $0.3400 $0.3400 $0.3400 $0.3750 1,200
2024-04-05 STG.SI SGD CD $0.3400 $0.0000 $0.0000 $0.3400 $0.3700 0
2024-04-04 STG.SI SGD CD $0.3400 $0.0000 $0.0000 $0.3400 $0.3750 0
2024-04-03 STG.SI SGD CD $0.3400 $0.0000 $0.0000 $0.3400 $0.3700 0
2024-04-02 STG.SI SGD CD $0.3400 $0.3400 $0.3400 $0.3400 $0.3750 8,100
2024-04-01 STG.SI SGD CD $0.3400 $0.0000 $0.0000 $0.2300 $0.3950 0
2024-03-28 STG.SI SGD CD $0.3400 $0.3350 $0.3400 $0.2950 $0.3950 2,500
2024-03-27 STG.SI SGD CD $0.3450 $0.3350 $0.3450 $0.3050 $0.3800 4,000
2024-03-26 STG.SI SGD CD $0.3350 $0.0000 $0.0000 $0.2550 $0.3950 0
2024-03-25 STG.SI SGD CD $0.3350 $0.0000 $0.0000 $0.2550 $0.3400 0
2024-03-22 STG.SI SGD CD $0.3350 $0.0000 $0.0000 $0.2550 $0.3950 0
2024-03-21 STG.SI SGD CD $0.3350 $0.0000 $0.0000 $0.2550 $0.3550 0
2024-03-20 STG.SI SGD CD $0.3350 $0.0000 $0.0000 $0.2550 $0.3500 0
2024-03-19 STG.SI SGD CD $0.3350 $0.0000 $0.0000 $0.2550 $0.3800 0
2024-03-18 STG.SI SGD CD $0.3350 $0.0000 $0.0000 $0.2550 $0.3650 0
2024-03-15 STG.SI SGD CD $0.3350 $0.0000 $0.0000 $0.2550 $0.3600 0
2024-03-14 STG.SI SGD CD $0.3350 $0.0000 $0.0000 $0.2550 $0.3600 0
2024-03-13 STG.SI SGD CD $0.3350 $0.0000 $0.0000 $0.2800 $0.3550 0
2024-03-12 STG.SI SGD CD $0.3350 $0.3250 $0.3350 $0.3250 $0.3600 1,300
2024-03-11 STG.SI SGD CD $0.3250 $0.0000 $0.0000 $0.3250 $0.3350 0
2024-03-08 STG.SI SGD CD $0.3250 $0.0000 $0.0000 $0.2000 $0.3350 0
2024-03-07 STG.SI SGD CD $0.3250 $0.0000 $0.0000 $0.2200 $0.3250 0
2024-03-06 STG.SI SGD CD $0.3250 $0.0000 $0.0000 $0.2100 $0.3300 0
2024-03-05 STG.SI SGD CD $0.3250 $0.0000 $0.0000 $0.2100 $0.3200 0

Copyright © SGTRADES 2018