1. Home
  2. Analytics
  3. Stocks
  4. Baidu MB ePW211005
Baidu MB ePW211005

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-10-05 9DMW.SI SGD SUSP $0.0460 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-04 9DMW.SI SGD $0.0460 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-01 9DMW.SI SGD $0.0460 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-30 9DMW.SI SGD $0.0460 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-29 9DMW.SI SGD $0.0460 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-28 9DMW.SI SGD $0.0460 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-27 9DMW.SI SGD $0.0460 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-24 9DMW.SI SGD $0.0460 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-23 9DMW.SI SGD $0.0460 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-22 9DMW.SI SGD $0.0460 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-21 9DMW.SI SGD $0.0460 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-20 9DMW.SI SGD $0.0460 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-17 9DMW.SI SGD $0.0460 $0.0460 $0.0460 $0.0000 $0.0000 75,000
2021-09-16 9DMW.SI SGD $0.0670 $0.0580 $0.0670 $0.0000 $0.0000 375,000
2021-09-15 9DMW.SI SGD $0.0610 $0.0600 $0.0660 $0.0000 $0.0000 450,000
2021-09-14 9DMW.SI SGD $0.0670 $0.0530 $0.0670 $0.0000 $0.0000 600,000
2021-09-13 9DMW.SI SGD $0.0640 $0.0620 $0.0640 $0.0000 $0.0000 150,000
2021-09-10 9DMW.SI SGD $0.0680 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-09 9DMW.SI SGD $0.0680 $0.0650 $0.0680 $0.0000 $0.0000 150,000
2021-09-08 9DMW.SI SGD $0.1280 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-07 9DMW.SI SGD $0.1280 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-06 9DMW.SI SGD $0.1280 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-03 9DMW.SI SGD $0.1280 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-02 9DMW.SI SGD $0.1280 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-01 9DMW.SI SGD $0.1280 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-31 9DMW.SI SGD $0.1280 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-30 9DMW.SI SGD $0.1280 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-27 9DMW.SI SGD $0.1280 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-26 9DMW.SI SGD $0.1280 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-25 9DMW.SI SGD $0.1280 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-24 9DMW.SI SGD $0.1280 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-23 9DMW.SI SGD $0.1280 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-20 9DMW.SI SGD $0.1280 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-19 9DMW.SI SGD $0.1280 $0.1280 $0.1280 $0.0000 $0.0000 15,000
2021-08-18 9DMW.SI SGD $0.1090 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-17 9DMW.SI SGD $0.1090 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-16 9DMW.SI SGD $0.1090 $0.1050 $0.1110 $0.0000 $0.0000 1,135,000
2021-08-13 9DMW.SI SGD $0.0900 $0.0890 $0.0920 $0.0000 $0.0000 470,000
2021-08-12 9DMW.SI SGD $0.0780 $0.0780 $0.0810 $0.0000 $0.0000 360,000
2021-08-11 9DMW.SI SGD $0.0740 $0.0710 $0.0740 $0.0000 $0.0000 540,000
2021-08-10 9DMW.SI SGD $0.0700 $0.0700 $0.0750 $0.0000 $0.0000 320,000
2021-08-06 9DMW.SI SGD $0.0770 $0.0760 $0.0780 $0.0000 $0.0000 420,000
2021-08-05 9DMW.SI SGD $0.0850 $0.0770 $0.0850 $0.0000 $0.0000 500,000
2021-08-04 9DMW.SI SGD $0.0780 $0.0730 $0.0840 $0.0000 $0.0000 840,000
2021-08-03 9DMW.SI SGD $0.0780 $0.0750 $0.0850 $0.0000 $0.0000 1,740,000
2021-08-02 9DMW.SI SGD $0.0770 $0.0760 $0.0840 $0.0000 $0.0000 520,000
2021-07-30 9DMW.SI SGD $0.0880 $0.0830 $0.0920 $0.0000 $0.0000 960,000
2021-07-29 9DMW.SI SGD $0.0780 $0.0760 $0.0830 $0.0000 $0.0000 1,240,000
2021-07-28 9DMW.SI SGD $0.1040 $0.0970 $0.1100 $0.0000 $0.0000 1,580,000
2021-07-27 9DMW.SI SGD $0.1160 $0.0900 $0.1160 $0.0000 $0.0000 1,400,000

Copyright © SGTRADES 2018