1. Home
  2. Analytics
  3. Stocks
  4. Bilibili MB ePW211005
Bilibili MB ePW211005

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-10-05 TAJW.SI SGD SUSP $0.2450 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-04 TAJW.SI SGD $0.2450 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-01 TAJW.SI SGD $0.2450 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-30 TAJW.SI SGD $0.2450 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-29 TAJW.SI SGD $0.2450 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-28 TAJW.SI SGD $0.2450 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-27 TAJW.SI SGD $0.2450 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-24 TAJW.SI SGD $0.2450 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-23 TAJW.SI SGD $0.2450 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-22 TAJW.SI SGD $0.2450 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-21 TAJW.SI SGD $0.2450 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-20 TAJW.SI SGD $0.2450 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-17 TAJW.SI SGD $0.2450 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-16 TAJW.SI SGD $0.2450 $0.2450 $0.2450 $0.0000 $0.0000 30,000
2021-09-15 TAJW.SI SGD $0.2250 $0.2050 $0.2250 $0.0000 $0.0000 150,000
2021-09-14 TAJW.SI SGD $0.2000 $0.2000 $0.2050 $0.0000 $0.0000 30,000
2021-09-13 TAJW.SI SGD $0.1660 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-10 TAJW.SI SGD $0.1660 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-09 TAJW.SI SGD $0.1660 $0.1640 $0.1730 $0.0000 $0.0000 1,350,000
2021-09-08 TAJW.SI SGD $0.1330 $0.1190 $0.1330 $0.0000 $0.0000 300,000
2021-09-07 TAJW.SI SGD $0.3100 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-06 TAJW.SI SGD $0.3100 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-03 TAJW.SI SGD $0.3100 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-02 TAJW.SI SGD $0.3100 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-01 TAJW.SI SGD $0.3100 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-31 TAJW.SI SGD $0.3100 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-30 TAJW.SI SGD $0.3100 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-27 TAJW.SI SGD $0.3100 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-26 TAJW.SI SGD $0.3100 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-25 TAJW.SI SGD $0.3100 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-24 TAJW.SI SGD $0.3100 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-23 TAJW.SI SGD $0.3100 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-20 TAJW.SI SGD $0.3100 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-19 TAJW.SI SGD $0.3100 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-18 TAJW.SI SGD $0.3100 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-17 TAJW.SI SGD $0.3100 $0.2900 $0.3100 $0.0000 $0.0000 70,000
2021-08-16 TAJW.SI SGD $0.2800 $0.2700 $0.2800 $0.0000 $0.0000 120,000
2021-08-13 TAJW.SI SGD $0.2300 $0.2200 $0.2300 $0.0000 $0.0000 60,000
2021-08-12 TAJW.SI SGD $0.2200 $0.2100 $0.2200 $0.0000 $0.0000 40,000
2021-08-11 TAJW.SI SGD $0.2200 $0.2150 $0.2250 $0.0000 $0.0000 160,000
2021-08-10 TAJW.SI SGD $0.2000 $0.2000 $0.2050 $0.0000 $0.0000 280,000
2021-08-06 TAJW.SI SGD $0.2200 $0.2200 $0.2350 $0.0000 $0.0000 300,000
2021-08-05 TAJW.SI SGD $0.2200 $0.2150 $0.2250 $0.0000 $0.0000 240,000
2021-08-04 TAJW.SI SGD $0.2050 $0.1990 $0.2100 $0.0000 $0.0000 180,000
2021-08-03 TAJW.SI SGD $0.2050 $0.1660 $0.2400 $0.0000 $0.0000 1,360,000
2021-08-02 TAJW.SI SGD $0.1890 $0.1890 $0.1960 $0.0000 $0.0000 520,000
2021-07-30 TAJW.SI SGD $0.1920 $0.1890 $0.1970 $0.0000 $0.0000 740,000
2021-07-29 TAJW.SI SGD $0.1560 $0.1530 $0.1630 $0.0000 $0.0000 540,000
2021-07-28 TAJW.SI SGD $0.2150 $0.1920 $0.2350 $0.0000 $0.0000 840,000
2021-07-27 TAJW.SI SGD $0.2250 $0.1700 $0.2250 $0.0000 $0.0000 544,200

Copyright © SGTRADES 2018