1. Home
  2. Analytics
  3. Stocks
  4. Cromwell Reit SGD
Cromwell Reit SGD

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-05-17 CWCU.SI SGD $2.1900 $2.1800 $2.2500 $2.1900 $2.2300 31,900
2024-05-16 CWCU.SI SGD $2.2100 $2.2100 $2.2800 $2.2000 $2.2600 43,100
2024-05-15 CWCU.SI SGD $2.2300 $2.2000 $2.2400 $2.2000 $2.2500 8,100
2024-05-14 CWCU.SI SGD $2.2400 $2.2200 $2.2400 $2.2000 $2.2500 17,300
2024-05-13 CWCU.SI SGD $2.2100 $2.2000 $2.2300 $2.1800 $2.2100 54,500
2024-05-10 CWCU.SI SGD $2.2000 $2.2000 $2.2300 $2.1800 $2.2300 24,600
2024-05-09 CWCU.SI SGD $2.2000 $2.1900 $2.2100 $2.2000 $2.2100 51,700
2024-05-08 CWCU.SI SGD $2.1900 $2.1600 $2.1900 $2.1700 $2.2000 56,200
2024-05-07 CWCU.SI SGD $2.1700 $2.1700 $2.1800 $2.1700 $2.1800 19,300
2024-05-06 CWCU.SI SGD $2.1700 $2.1500 $2.1800 $2.1700 $2.1800 12,200
2024-05-03 CWCU.SI SGD $2.1600 $2.1400 $2.1600 $2.1500 $2.1700 35,900
2024-05-02 CWCU.SI SGD $2.1600 $2.1300 $2.1600 $2.1200 $2.1700 12,500
2024-04-30 CWCU.SI SGD $2.1500 $2.1500 $2.1600 $2.1300 $2.1700 10,600
2024-04-29 CWCU.SI SGD $2.1300 $2.1300 $2.1300 $2.1200 $2.1300 26,000
2024-04-26 CWCU.SI SGD $2.1300 $2.1300 $2.1600 $2.1200 $2.1300 70,100
2024-04-25 CWCU.SI SGD $2.1400 $2.1400 $2.1500 $2.1300 $2.1400 19,100
2024-04-24 CWCU.SI SGD $2.1500 $2.1400 $2.1500 $2.1400 $2.1600 1,500
2024-04-23 CWCU.SI SGD $2.1300 $2.1200 $2.1300 $2.1200 $2.1600 8,000
2024-04-22 CWCU.SI SGD $2.1100 $2.1000 $2.1100 $2.0900 $2.1100 26,400
2024-04-19 CWCU.SI SGD $2.1000 $2.1000 $2.1200 $2.1000 $2.1400 10,300
2024-04-18 CWCU.SI SGD $2.1500 $2.1200 $2.1500 $2.0900 $2.1500 71,600
2024-04-17 CWCU.SI SGD $2.0900 $2.0900 $2.1100 $2.0900 $2.1500 32,400
2024-04-16 CWCU.SI SGD $2.1100 $2.1100 $2.1200 $2.1100 $2.1200 24,600
2024-04-15 CWCU.SI SGD $2.1500 $2.0900 $2.1500 $2.1000 $2.1500 35,100
2024-04-12 CWCU.SI SGD $2.1500 $2.1300 $2.1500 $2.1300 $2.1900 10,900
2024-04-11 CWCU.SI SGD $2.1500 $2.1400 $2.2000 $2.1400 $2.1500 87,500
2024-04-09 CWCU.SI SGD $2.2000 $2.1600 $2.2000 $2.1500 $2.2000 42,500
2024-04-08 CWCU.SI SGD $2.1600 $2.1600 $2.1800 $2.1500 $2.1700 30,100
2024-04-05 CWCU.SI SGD $2.1600 $2.1200 $2.1700 $2.1600 $2.1700 68,900
2024-04-04 CWCU.SI SGD $2.1200 $2.0800 $2.1200 $2.1000 $2.1200 84,600
2024-04-03 CWCU.SI SGD $2.0700 $2.0600 $2.0700 $2.0600 $2.0800 22,200
2024-04-02 CWCU.SI SGD $2.0700 $2.0300 $2.0700 $2.0600 $2.0800 36,800
2024-04-01 CWCU.SI SGD $2.0300 $2.0100 $2.0600 $2.0200 $2.0500 78,100
2024-03-28 CWCU.SI SGD $2.0000 $1.9600 $2.0000 $2.0000 $2.0100 86,900
2024-03-27 CWCU.SI SGD $1.9600 $1.9600 $1.9600 $1.9300 $1.9600 32,100
2024-03-26 CWCU.SI SGD $1.9200 $1.9200 $1.9500 $1.9200 $1.9300 94,200
2024-03-25 CWCU.SI SGD $1.9600 $1.9600 $1.9600 $1.9500 $1.9700 300
2024-03-22 CWCU.SI SGD $1.9200 $1.9200 $1.9400 $1.9300 $1.9700 18,500
2024-03-21 CWCU.SI SGD $1.9400 $1.9300 $1.9600 $1.9300 $1.9400 33,200
2024-03-20 CWCU.SI SGD $1.9200 $1.9200 $1.9300 $1.9200 $1.9300 11,100
2024-03-19 CWCU.SI SGD $1.9200 $1.9200 $1.9400 $1.9200 $1.9400 24,300
2024-03-18 CWCU.SI SGD $1.9300 $1.9100 $1.9300 $1.9200 $1.9500 5,500
2024-03-15 CWCU.SI SGD $1.9100 $1.9100 $1.9400 $1.9000 $1.9400 167,000
2024-03-14 CWCU.SI SGD $1.9400 $1.9400 $1.9500 $1.9500 $1.9900 31,900
2024-03-13 CWCU.SI SGD $1.9400 $1.9400 $1.9900 $1.9400 $2.0000 14,600
2024-03-12 CWCU.SI SGD $1.9500 $1.9500 $1.9500 $1.9400 $2.0000 4,400
2024-03-11 CWCU.SI SGD $1.9400 $1.9400 $1.9600 $1.9400 $1.9600 15,500
2024-03-08 CWCU.SI SGD $1.9600 $1.9500 $1.9700 $1.9400 $1.9600 18,400
2024-03-07 CWCU.SI SGD $1.9300 $1.9300 $1.9500 $1.9200 $1.9600 20,200
2024-03-06 CWCU.SI SGD $1.9200 $1.9200 $1.9700 $1.9200 $1.9700 98,200

Copyright © SGTRADES 2018