1. Home
  2. Analytics
  3. Stocks
  4. DBS MB eCW211217
DBS MB eCW211217

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-12-17 Y4BW.SI SGD SUSP $0.0190 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-16 Y4BW.SI SGD $0.0190 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-15 Y4BW.SI SGD $0.0190 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-14 Y4BW.SI SGD $0.0190 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-13 Y4BW.SI SGD $0.0190 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-10 Y4BW.SI SGD $0.0190 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-09 Y4BW.SI SGD $0.0190 $0.0190 $0.0190 $0.0000 $0.0000 25,000
2021-12-08 Y4BW.SI SGD $0.0300 $0.0000 $0.0000 $0.0200 $0.0000 0
2021-12-07 Y4BW.SI SGD $0.0300 $0.0000 $0.0000 $0.0000 $0.0300 0
2021-12-06 Y4BW.SI SGD $0.0300 $0.0220 $0.0300 $0.0200 $0.0290 244,000
2021-12-03 Y4BW.SI SGD $0.0230 $0.0220 $0.0270 $0.0220 $0.0240 294,600
2021-12-02 Y4BW.SI SGD $0.0260 $0.0180 $0.0300 $0.0250 $0.0300 1,500,700
2021-12-01 Y4BW.SI SGD $0.0150 $0.0100 $0.0150 $0.0000 $0.0300 2,400,000
2021-11-30 Y4BW.SI SGD $0.0100 $0.0100 $0.0170 $0.0000 $0.0460 1,200,000
2021-11-29 Y4BW.SI SGD $0.0160 $0.0160 $0.0210 $0.0000 $0.0630 2,104,000
2021-11-26 Y4BW.SI SGD $0.0330 $0.0290 $0.0500 $0.0000 $0.0720 1,935,000
2021-11-25 Y4BW.SI SGD $0.0500 $0.0470 $0.0530 $0.0000 $0.0720 644,600
2021-11-24 Y4BW.SI SGD $0.0620 $0.0620 $0.0630 $0.0000 $0.0750 100,000
2021-11-23 Y4BW.SI SGD $0.0680 $0.0650 $0.0680 $0.0000 $0.0760 60,000
2021-11-22 Y4BW.SI SGD $0.0670 $0.0650 $0.0720 $0.0680 $0.0690 410,000
2021-11-19 Y4BW.SI SGD $0.0700 $0.0690 $0.0760 $0.0000 $0.0710 384,000
2021-11-18 Y4BW.SI SGD $0.0710 $0.0710 $0.0720 $0.0000 $0.0730 98,200
2021-11-17 Y4BW.SI SGD $0.0610 $0.0580 $0.0610 $0.0000 $0.0660 100,000
2021-11-16 Y4BW.SI SGD $0.0630 $0.0560 $0.0640 $0.0600 $0.0760 210,000
2021-11-15 Y4BW.SI SGD $0.0590 $0.0590 $0.0650 $0.0580 $0.0760 690,000
2021-11-12 Y4BW.SI SGD $0.0650 $0.0650 $0.0700 $0.0000 $0.0720 345,000
2021-11-11 Y4BW.SI SGD $0.0610 $0.0530 $0.0620 $0.0000 $0.0760 170,000
2021-11-10 Y4BW.SI SGD $0.0600 $0.0560 $0.0600 $0.0000 $0.0760 390,000
2021-11-09 Y4BW.SI SGD $0.0650 $0.0650 $0.0660 $0.0000 $0.0780 250,000
2021-11-08 Y4BW.SI SGD $0.0730 $0.0710 $0.0740 $0.0000 $0.0740 345,000
2021-11-05 Y4BW.SI SGD $0.0680 $0.0680 $0.0710 $0.0000 $0.0750 280,000
2021-11-03 Y4BW.SI SGD $0.0680 $0.0670 $0.0730 $0.0700 $0.0710 660,000
2021-11-02 Y4BW.SI SGD $0.0670 $0.0640 $0.0700 $0.0000 $0.0720 1,480,000
2021-11-01 Y4BW.SI SGD $0.0630 $0.0590 $0.0650 $0.0000 $0.0720 1,510,000
2021-10-29 Y4BW.SI SGD $0.0600 $0.0600 $0.0660 $0.0000 $0.0650 1,600,000
2021-10-28 Y4BW.SI SGD $0.0600 $0.0600 $0.0700 $0.0000 $0.0720 891,000
2021-10-27 Y4BW.SI SGD $0.0650 $0.0620 $0.0660 $0.0000 $0.0720 890,000
2021-10-26 Y4BW.SI SGD $0.0600 $0.0550 $0.0610 $0.0560 $0.0690 832,500
2021-10-25 Y4BW.SI SGD $0.0590 $0.0570 $0.0600 $0.0000 $0.0610 640,000
2021-10-22 Y4BW.SI SGD $0.0580 $0.0560 $0.0590 $0.0000 $0.0660 760,000
2021-10-21 Y4BW.SI SGD $0.0560 $0.0560 $0.0610 $0.0000 $0.0610 1,049,000
2021-10-20 Y4BW.SI SGD $0.0590 $0.0570 $0.0620 $0.0000 $0.0630 1,007,200
2021-10-19 Y4BW.SI SGD $0.0560 $0.0490 $0.0560 $0.0000 $0.0620 1,650,000
2021-10-18 Y4BW.SI SGD $0.0430 $0.0420 $0.0430 $0.0000 $0.0620 1,320,000
2021-10-15 Y4BW.SI SGD $0.0460 $0.0460 $0.0480 $0.0000 $0.0620 1,280,000
2021-10-14 Y4BW.SI SGD $0.0440 $0.0410 $0.0450 $0.0410 $0.0620 2,480,000
2021-10-13 Y4BW.SI SGD $0.0480 $0.0450 $0.0480 $0.0000 $0.0620 1,810,000
2021-10-12 Y4BW.SI SGD $0.0400 $0.0370 $0.0400 $0.0000 $0.0620 2,220,000
2021-10-11 Y4BW.SI SGD $0.0430 $0.0430 $0.0470 $0.0000 $0.0620 1,620,000
2021-10-08 Y4BW.SI SGD $0.0480 $0.0480 $0.0510 $0.0000 $0.0620 1,181,000

Copyright © SGTRADES 2018