1. Home
  2. Analytics
  3. Stocks
  4. Baidu 5xLongSG220511
Baidu 5xLongSG220511

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-05-11 DBDW.SI SGD SUSP $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-10 DBDW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-09 DBDW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-06 DBDW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-05 DBDW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-04 DBDW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-29 DBDW.SI SGD $0.0040 $0.0040 $0.0040 $0.0000 $0.0000 30,000
2022-04-28 DBDW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-27 DBDW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-26 DBDW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-25 DBDW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0030 0
2022-04-22 DBDW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-21 DBDW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0080 0
2022-04-20 DBDW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-19 DBDW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-18 DBDW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-14 DBDW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-13 DBDW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-12 DBDW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-11 DBDW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-08 DBDW.SI SGD $0.0100 $0.0080 $0.0100 $0.0000 $0.0000 21,000
2022-04-07 DBDW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-06 DBDW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-05 DBDW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-04 DBDW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-01 DBDW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-31 DBDW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-30 DBDW.SI SGD $0.0140 $0.0140 $0.0140 $0.0000 $0.0000 200,000
2022-03-29 DBDW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-28 DBDW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-25 DBDW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0200 0
2022-03-24 DBDW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-23 DBDW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-22 DBDW.SI SGD $0.0160 $0.0160 $0.0160 $0.0000 $0.0000 30,000
2022-03-21 DBDW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-18 DBDW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-17 DBDW.SI SGD $0.0140 $0.0130 $0.0140 $0.0000 $0.0000 307,600
2022-03-16 DBDW.SI SGD $0.0070 $0.0070 $0.0070 $0.0000 $0.0100 20,000
2022-03-15 DBDW.SI SGD $0.0070 $0.0050 $0.0070 $0.0000 $0.0110 80,000
2022-03-14 DBDW.SI SGD SUSP $0.0080 $0.0080 $0.0080 $0.0000 $0.0100 125,000
2022-03-11 DBDW.SI SGD $0.0330 $0.0310 $0.0330 $0.0000 $0.0000 300,000
2022-03-10 DBDW.SI SGD $0.0420 $0.0420 $0.0430 $0.0000 $0.0000 322,000
2022-03-09 DBDW.SI SGD $0.0350 $0.0310 $0.0360 $0.0330 $0.0000 6,720,000
2022-03-08 DBDW.SI SGD $0.0330 $0.0330 $0.0390 $0.0000 $0.0000 4,995,000
2022-03-07 DBDW.SI SGD $0.0440 $0.0430 $0.0470 $0.0000 $0.0000 10,444,800
2022-03-04 DBDW.SI SGD $0.0690 $0.0690 $0.0690 $0.0000 $0.0000 90,000
2022-03-03 DBDW.SI SGD $0.0910 $0.0910 $0.0920 $0.0000 $0.0000 90,000
2022-03-02 DBDW.SI SGD $0.0940 $0.0940 $0.0940 $0.0000 $0.0000 200,000
2022-03-01 DBDW.SI SGD $0.0610 $0.0000 $0.0000 $0.0000 $0.1000 0
2022-02-28 DBDW.SI SGD $0.0610 $0.0000 $0.0000 $0.0000 $0.1000 0

Copyright © SGTRADES 2018