1. Home
  2. Analytics
  3. Stocks
  4. Baidu 5xShortSG220511
Baidu 5xShortSG220511

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-03-31 DBFW.SI SGD SUSP $0.5850 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-30 DBFW.SI SGD SUSP $0.5850 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-29 DBFW.SI SGD SUSP $0.5850 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-28 DBFW.SI SGD SUSP $0.5850 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-25 DBFW.SI SGD SUSP $0.5850 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-24 DBFW.SI SGD SUSP $0.5850 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-23 DBFW.SI SGD SUSP $0.5850 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-22 DBFW.SI SGD SUSP $0.5850 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-21 DBFW.SI SGD SUSP $0.5850 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-18 DBFW.SI SGD SUSP $0.5850 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-17 DBFW.SI SGD SUSP $0.5850 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-16 DBFW.SI SGD SUSP $0.5850 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-15 DBFW.SI SGD $0.5850 $0.5650 $0.6300 $0.0000 $0.0000 3,500
2022-03-14 DBFW.SI SGD $0.4950 $0.4400 $0.4950 $0.0000 $0.0000 3,100
2022-03-11 DBFW.SI SGD $0.2700 $0.2700 $0.2700 $0.0000 $0.0000 120,000
2022-03-10 DBFW.SI SGD $0.2400 $0.2400 $0.2400 $0.2250 $0.0000 20,000
2022-03-09 DBFW.SI SGD $0.2900 $0.2900 $0.3050 $0.0000 $0.0000 20,000
2022-03-08 DBFW.SI SGD $0.2850 $0.2600 $0.2850 $0.0000 $0.0000 600,500
2022-03-07 DBFW.SI SGD $0.2150 $0.2150 $0.2300 $0.2200 $0.0000 1,080,500
2022-03-04 DBFW.SI SGD $0.1610 $0.1610 $0.1690 $0.0000 $0.0000 165,000
2022-03-03 DBFW.SI SGD $0.1280 $0.1250 $0.1280 $0.0000 $0.0000 10,000
2022-03-02 DBFW.SI SGD $0.1310 $0.1210 $0.1310 $0.0000 $0.0000 8,200
2022-03-01 DBFW.SI SGD $0.2100 $0.2100 $0.2100 $0.0000 $0.0000 25,000
2022-02-28 DBFW.SI SGD $0.2200 $0.2200 $0.2300 $0.0000 $0.0000 150,000
2022-02-25 DBFW.SI SGD $0.2350 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-24 DBFW.SI SGD $0.2350 $0.2350 $0.2350 $0.0000 $0.0000 120,000
2022-02-23 DBFW.SI SGD $0.1720 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-22 DBFW.SI SGD $0.1720 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-21 DBFW.SI SGD $0.1720 $0.1720 $0.1720 $0.0000 $0.0000 1,000
2022-02-18 DBFW.SI SGD $0.1400 $0.1400 $0.1400 $0.0000 $0.0000 65,600
2022-02-17 DBFW.SI SGD $0.1330 $0.1330 $0.1380 $0.0000 $0.0000 65,600
2022-02-16 DBFW.SI SGD $0.1590 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-15 DBFW.SI SGD $0.1590 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-14 DBFW.SI SGD $0.1590 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-11 DBFW.SI SGD $0.1590 $0.1590 $0.1590 $0.0000 $0.0000 60,200
2022-02-10 DBFW.SI SGD $0.1560 $0.1560 $0.1560 $0.0000 $0.0000 60,200
2022-02-09 DBFW.SI SGD $0.1720 $0.1700 $0.1720 $0.0000 $0.0000 232,000
2022-02-08 DBFW.SI SGD $0.2250 $0.2250 $0.2250 $0.0000 $0.0000 10,000
2022-02-07 DBFW.SI SGD $0.2150 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-04 DBFW.SI SGD $0.2150 $0.2100 $0.2350 $0.0000 $0.0000 14,000
2022-02-03 DBFW.SI SGD $0.3250 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-31 DBFW.SI SGD $0.3250 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-28 DBFW.SI SGD $0.3250 $0.3150 $0.3400 $0.0000 $0.0000 172,200
2022-01-27 DBFW.SI SGD $0.3200 $0.3000 $0.3200 $0.0000 $0.0000 57,000
2022-01-26 DBFW.SI SGD $0.2650 $0.2550 $0.2750 $0.0000 $0.0000 68,000
2022-01-25 DBFW.SI SGD $0.3050 $0.2850 $0.3050 $0.0000 $0.0000 195,400
2022-01-24 DBFW.SI SGD $0.2200 $0.2200 $0.2200 $0.0000 $0.0000 5,000
2022-01-21 DBFW.SI SGD $0.2100 $0.2100 $0.2150 $0.0000 $0.0000 5,000
2022-01-20 DBFW.SI SGD $0.2050 $0.2050 $0.2850 $0.0000 $0.0000 11,000
2022-01-19 DBFW.SI SGD $0.2950 $0.2700 $0.3000 $0.0000 $0.3250 65,000

Copyright © SGTRADES 2018