1. Home
  2. Analytics
  3. Stocks
  4. HSI30000UBeCW210729
HSI30000UBeCW210729

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-07-29 5XYW.SI SGD SUSP $0.0900 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-28 5XYW.SI SGD $0.0900 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-27 5XYW.SI SGD $0.0900 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-26 5XYW.SI SGD $0.0900 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-23 5XYW.SI SGD $0.0900 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-22 5XYW.SI SGD $0.0900 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-21 5XYW.SI SGD $0.0900 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-19 5XYW.SI SGD $0.0900 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-16 5XYW.SI SGD $0.0900 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-15 5XYW.SI SGD $0.0900 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-14 5XYW.SI SGD $0.0900 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-13 5XYW.SI SGD $0.0900 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-12 5XYW.SI SGD $0.0900 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-09 5XYW.SI SGD $0.0900 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-08 5XYW.SI SGD $0.0900 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-07 5XYW.SI SGD $0.0900 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-06 5XYW.SI SGD $0.0900 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-05 5XYW.SI SGD $0.0900 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-02 5XYW.SI SGD $0.0900 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-01 5XYW.SI SGD $0.0900 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-30 5XYW.SI SGD $0.0900 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-29 5XYW.SI SGD $0.0900 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-28 5XYW.SI SGD $0.0900 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-25 5XYW.SI SGD $0.0900 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-24 5XYW.SI SGD $0.0900 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-23 5XYW.SI SGD $0.0900 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-22 5XYW.SI SGD $0.0900 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-21 5XYW.SI SGD $0.0900 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-18 5XYW.SI SGD $0.0900 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-17 5XYW.SI SGD $0.0900 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-16 5XYW.SI SGD $0.0900 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-15 5XYW.SI SGD $0.0900 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-14 5XYW.SI SGD $0.0900 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-11 5XYW.SI SGD $0.0900 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-10 5XYW.SI SGD $0.0900 $0.0900 $0.0900 $0.0000 $0.0000 10,000
2021-06-09 5XYW.SI SGD $0.0830 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-08 5XYW.SI SGD $0.0830 $0.0830 $0.0900 $0.0000 $0.0000 1,090,000
2021-06-07 5XYW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-04 5XYW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-03 5XYW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-02 5XYW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-01 5XYW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-31 5XYW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-28 5XYW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-27 5XYW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-25 5XYW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-24 5XYW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-21 5XYW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-20 5XYW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-19 5XYW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018