- Home
- Analytics
- Stocks
- HSI 26000MBePW210629
| Date |
Stock |
Currency |
Comment |
Close |
Low |
High |
Bid |
Ask |
Volume |
| 2021-06-29 |
QMNW.SI |
SGD |
SUSP |
$0.0110 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2021-06-28 |
QMNW.SI |
SGD |
|
$0.0110 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2021-06-25 |
QMNW.SI |
SGD |
|
$0.0110 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2021-06-24 |
QMNW.SI |
SGD |
|
$0.0110 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2021-06-23 |
QMNW.SI |
SGD |
|
$0.0110 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2021-06-22 |
QMNW.SI |
SGD |
|
$0.0110 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2021-06-21 |
QMNW.SI |
SGD |
|
$0.0110 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2021-06-18 |
QMNW.SI |
SGD |
|
$0.0110 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2021-06-17 |
QMNW.SI |
SGD |
|
$0.0110 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2021-06-16 |
QMNW.SI |
SGD |
|
$0.0110 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2021-06-15 |
QMNW.SI |
SGD |
|
$0.0110 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2021-06-14 |
QMNW.SI |
SGD |
|
$0.0110 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2021-06-11 |
QMNW.SI |
SGD |
|
$0.0110 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2021-06-10 |
QMNW.SI |
SGD |
|
$0.0110 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2021-06-09 |
QMNW.SI |
SGD |
|
$0.0110 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2021-06-08 |
QMNW.SI |
SGD |
|
$0.0110 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2021-06-07 |
QMNW.SI |
SGD |
|
$0.0110 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2021-06-04 |
QMNW.SI |
SGD |
|
$0.0110 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2021-06-03 |
QMNW.SI |
SGD |
|
$0.0110 |
$0.0090 |
$0.0110 |
$0.0110 |
$0.0000 |
48,000 |
| 2021-06-02 |
QMNW.SI |
SGD |
|
$0.0080 |
$0.0080 |
$0.0080 |
$0.0000 |
$0.0000 |
15,000 |
| 2021-06-01 |
QMNW.SI |
SGD |
|
$0.0110 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2021-05-31 |
QMNW.SI |
SGD |
|
$0.0110 |
$0.0110 |
$0.0120 |
$0.0000 |
$0.0000 |
90,000 |
| 2021-05-28 |
QMNW.SI |
SGD |
|
$0.0150 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2021-05-27 |
QMNW.SI |
SGD |
|
$0.0150 |
$0.0150 |
$0.0160 |
$0.0000 |
$0.0000 |
4,020,700 |
| 2021-05-25 |
QMNW.SI |
SGD |
|
$0.0200 |
$0.0200 |
$0.0290 |
$0.0000 |
$0.0250 |
6,053,000 |
| 2021-05-24 |
QMNW.SI |
SGD |
|
$0.0340 |
$0.0340 |
$0.0340 |
$0.0000 |
$0.0380 |
70,000 |
| 2021-05-21 |
QMNW.SI |
SGD |
|
$0.0360 |
$0.0330 |
$0.0390 |
$0.0000 |
$0.0000 |
1,552,600 |
| 2021-05-20 |
QMNW.SI |
SGD |
|
$0.0380 |
$0.0370 |
$0.0410 |
$0.0250 |
$0.0000 |
26,184,600 |
| 2021-05-19 |
QMNW.SI |
SGD |
|
$0.0360 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2021-05-18 |
QMNW.SI |
SGD |
|
$0.0360 |
$0.0360 |
$0.0380 |
$0.0000 |
$0.0000 |
10,800,000 |