1. Home
  2. Analytics
  3. Stocks
  4. HSI 28200MBeCW210629
HSI 28200MBeCW210629

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-06-29 OXYW.SI SGD SUSP $0.0500 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-28 OXYW.SI SGD $0.0500 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-25 OXYW.SI SGD $0.0500 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-24 OXYW.SI SGD $0.0500 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-23 OXYW.SI SGD $0.0500 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-22 OXYW.SI SGD $0.0500 $0.0500 $0.0770 $0.0000 $0.0670 23,067,000
2021-06-21 OXYW.SI SGD $0.0760 $0.0600 $0.0810 $0.0000 $0.0000 69,755,000
2021-06-18 OXYW.SI SGD $0.1130 $0.0840 $0.1130 $0.1020 $0.0000 86,652,000
2021-06-17 OXYW.SI SGD $0.0870 $0.0620 $0.0880 $0.0000 $0.1140 24,354,000
2021-06-16 OXYW.SI SGD $0.0840 $0.0830 $0.1000 $0.0000 $0.0000 16,545,000
2021-06-15 OXYW.SI SGD $0.0970 $0.0850 $0.1310 $0.0000 $0.1050 31,143,000
2021-06-14 OXYW.SI SGD $0.1340 $0.0000 $0.0000 $0.0000 $0.1600 0
2021-06-11 OXYW.SI SGD $0.1340 $0.1210 $0.1440 $0.0000 $0.1350 45,868,600
2021-06-10 OXYW.SI SGD $0.1250 $0.1180 $0.1450 $0.0000 $0.1250 46,167,800
2021-06-09 OXYW.SI SGD $0.1300 $0.1230 $0.1390 $0.1200 $0.1600 37,208,700
2021-06-08 OXYW.SI SGD $0.1310 $0.1200 $0.1520 $0.1280 $0.1320 82,175,100
2021-06-07 OXYW.SI SGD $0.1370 $0.1200 $0.1560 $0.0000 $0.1540 58,220,800
2021-06-04 OXYW.SI SGD $0.1510 $0.1350 $0.1610 $0.1450 $0.1520 40,105,500
2021-06-03 OXYW.SI SGD $0.1550 $0.1520 $0.1960 $0.1540 $0.1810 64,328,000
2021-06-02 OXYW.SI SGD $0.1850 $0.1800 $0.2100 $0.0000 $0.2100 975,500
2021-06-01 OXYW.SI SGD $0.2150 $0.1680 $0.2150 $0.2000 $0.0000 26,645,700
2021-05-31 OXYW.SI SGD $0.1600 $0.1560 $0.1790 $0.1610 $0.1740 42,552,700
2021-05-28 OXYW.SI SGD $0.1790 $0.1760 $0.2050 $0.1680 $0.1950 50,159,200
2021-05-27 OXYW.SI SGD $0.1890 $0.1700 $0.1890 $0.0000 $0.0000 39,982,500
2021-05-25 OXYW.SI SGD $0.1620 $0.1250 $0.1630 $0.1000 $0.1620 27,446,500
2021-05-24 OXYW.SI SGD $0.1190 $0.1040 $0.1220 $0.1090 $0.1260 21,364,000
2021-05-21 OXYW.SI SGD $0.1240 $0.1160 $0.1390 $0.1180 $0.1270 12,797,000
2021-05-20 OXYW.SI SGD $0.1250 $0.1170 $0.1310 $0.1230 $0.1550 44,929,000
2021-05-19 OXYW.SI SGD $0.1400 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-18 OXYW.SI SGD $0.1400 $0.1360 $0.1460 $0.0000 $0.0000 18,790,000

Copyright © SGTRADES 2018