1. Home
  2. Analytics
  3. Stocks
  4. HSI 30200MBeCW210729
HSI 30200MBeCW210729

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-07-29 MMEW.SI SGD SUSP $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-28 MMEW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-27 MMEW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-26 MMEW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-23 MMEW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-22 MMEW.SI SGD $0.0010 $0.0010 $0.0010 $0.0000 $0.0040 50,000
2021-07-21 MMEW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0050 0
2021-07-19 MMEW.SI SGD $0.0010 $0.0010 $0.0010 $0.0000 $0.0070 1,000,000
2021-07-16 MMEW.SI SGD $0.0050 $0.0050 $0.0050 $0.0000 $0.0050 800,000
2021-07-15 MMEW.SI SGD $0.0050 $0.0050 $0.0050 $0.0000 $0.0100 200,000
2021-07-14 MMEW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0050 0
2021-07-13 MMEW.SI SGD $0.0050 $0.0030 $0.0050 $0.0000 $0.0090 2,285,000
2021-07-12 MMEW.SI SGD $0.0030 $0.0020 $0.0030 $0.0000 $0.0040 850,000
2021-07-09 MMEW.SI SGD $0.0030 $0.0020 $0.0030 $0.0020 $0.0040 775,000
2021-07-08 MMEW.SI SGD $0.0040 $0.0040 $0.0080 $0.0040 $0.0050 670,000
2021-07-07 MMEW.SI SGD $0.0100 $0.0080 $0.0100 $0.0090 $0.0130 980,000
2021-07-06 MMEW.SI SGD $0.0110 $0.0100 $0.0120 $0.0100 $0.0120 3,446,000
2021-07-05 MMEW.SI SGD $0.0140 $0.0120 $0.0180 $0.0130 $0.0150 11,772,000
2021-07-02 MMEW.SI SGD $0.0190 $0.0180 $0.0340 $0.0180 $0.0190 48,987,000
2021-07-01 MMEW.SI SGD $0.0330 $0.0000 $0.0000 $0.0030 $0.0450 0
2021-06-30 MMEW.SI SGD $0.0330 $0.0330 $0.0470 $0.0320 $0.0420 44,642,000
2021-06-29 MMEW.SI SGD $0.0420 $0.0400 $0.0540 $0.0400 $0.0450 49,066,000
2021-06-28 MMEW.SI SGD $0.0560 $0.0550 $0.0590 $0.0380 $0.0900 19,260,000
2021-06-25 MMEW.SI SGD $0.0590 $0.0470 $0.0610 $0.0550 $0.0620 4,903,000
2021-06-24 MMEW.SI SGD $0.0450 $0.0420 $0.0470 $0.0450 $0.0460 4,771,100
2021-06-23 MMEW.SI SGD $0.0430 $0.0320 $0.0470 $0.0420 $0.0450 4,108,500
2021-06-22 MMEW.SI SGD $0.0280 $0.0280 $0.0370 $0.0280 $0.0290 29,927,500
2021-06-21 MMEW.SI SGD $0.0370 $0.0310 $0.0370 $0.0330 $0.0370 22,081,500
2021-06-18 MMEW.SI SGD $0.0520 $0.0410 $0.0520 $0.0480 $0.0530 23,690,100
2021-06-17 MMEW.SI SGD $0.0420 $0.0330 $0.0420 $0.0370 $0.0620 1,870,600
2021-06-16 MMEW.SI SGD $0.0410 $0.0410 $0.0470 $0.0400 $0.0410 41,590,800
2021-06-15 MMEW.SI SGD $0.0480 $0.0420 $0.0590 $0.0440 $0.0510 43,290,300
2021-06-14 MMEW.SI SGD $0.0640 $0.0000 $0.0000 $0.0000 $0.0940 0
2021-06-11 MMEW.SI SGD $0.0640 $0.0600 $0.0680 $0.0630 $0.0670 12,752,200
2021-06-10 MMEW.SI SGD $0.0600 $0.0580 $0.0690 $0.0550 $0.0690 9,005,500
2021-06-09 MMEW.SI SGD $0.0630 $0.0610 $0.0670 $0.0610 $0.0000 9,241,800
2021-06-08 MMEW.SI SGD $0.0640 $0.0600 $0.0740 $0.0600 $0.0640 53,244,000
2021-06-07 MMEW.SI SGD $0.0670 $0.0600 $0.0760 $0.0600 $0.0750 51,502,000
2021-06-04 MMEW.SI SGD $0.0740 $0.0670 $0.0800 $0.0720 $0.0940 58,781,000
2021-06-03 MMEW.SI SGD $0.0770 $0.0760 $0.0970 $0.0770 $0.0940 60,791,000
2021-06-02 MMEW.SI SGD $0.0930 $0.0900 $0.1040 $0.0000 $0.1100 17,711,000
2021-06-01 MMEW.SI SGD $0.1030 $0.0840 $0.1030 $0.0900 $0.0000 10,738,000
2021-05-31 MMEW.SI SGD $0.0880 $0.0800 $0.0890 $0.0700 $0.0880 17,630,000
2021-05-28 MMEW.SI SGD $0.0920 $0.0900 $0.1050 $0.0000 $0.0000 3,495,000
2021-05-27 MMEW.SI SGD $0.0900 $0.0890 $0.0930 $0.0000 $0.0000 720,000
2021-05-25 MMEW.SI SGD $0.0760 $0.0660 $0.0760 $0.0810 $0.0000 3,328,000
2021-05-24 MMEW.SI SGD $0.0630 $0.0550 $0.0640 $0.0570 $0.0630 22,920,000
2021-05-21 MMEW.SI SGD $0.0670 $0.0620 $0.0670 $0.0550 $0.0000 4,903,000
2021-05-20 MMEW.SI SGD $0.0680 $0.0620 $0.0680 $0.0550 $0.0000 7,880,000
2021-05-19 MMEW.SI SGD $0.0740 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018