1. Home
  2. Analytics
  3. Stocks
  4. HSTECH 6500MBePW210729
HSTECH 6500MBePW210729

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-07-29 JEVW.SI SGD SUSP $0.0110 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-28 JEVW.SI SGD $0.0110 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-27 JEVW.SI SGD $0.0110 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-26 JEVW.SI SGD $0.0110 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-23 JEVW.SI SGD $0.0110 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-22 JEVW.SI SGD $0.0110 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-21 JEVW.SI SGD $0.0110 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-19 JEVW.SI SGD $0.0110 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-16 JEVW.SI SGD $0.0110 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-15 JEVW.SI SGD $0.0110 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-14 JEVW.SI SGD $0.0110 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-13 JEVW.SI SGD $0.0110 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-12 JEVW.SI SGD $0.0110 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-09 JEVW.SI SGD $0.0110 $0.0110 $0.0110 $0.0000 $0.0000 58,000
2021-07-08 JEVW.SI SGD $0.0120 $0.0110 $0.0120 $0.0000 $0.0000 58,000
2021-07-07 JEVW.SI SGD $0.0190 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-06 JEVW.SI SGD $0.0190 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-05 JEVW.SI SGD $0.0190 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-02 JEVW.SI SGD $0.0190 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-01 JEVW.SI SGD $0.0190 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-30 JEVW.SI SGD $0.0190 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-29 JEVW.SI SGD $0.0190 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-28 JEVW.SI SGD $0.0190 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-25 JEVW.SI SGD $0.0190 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-24 JEVW.SI SGD $0.0190 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-23 JEVW.SI SGD $0.0190 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-22 JEVW.SI SGD $0.0190 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-21 JEVW.SI SGD $0.0190 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-18 JEVW.SI SGD $0.0190 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-17 JEVW.SI SGD $0.0190 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-16 JEVW.SI SGD $0.0190 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-15 JEVW.SI SGD $0.0190 $0.0190 $0.0190 $0.0000 $0.0000 50,000
2021-06-14 JEVW.SI SGD $0.0190 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-11 JEVW.SI SGD $0.0190 $0.0190 $0.0190 $0.0000 $0.0000 15,000
2021-06-10 JEVW.SI SGD $0.0200 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-09 JEVW.SI SGD $0.0200 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-08 JEVW.SI SGD $0.0200 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-07 JEVW.SI SGD $0.0200 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-04 JEVW.SI SGD $0.0200 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-03 JEVW.SI SGD $0.0200 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-02 JEVW.SI SGD $0.0200 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-01 JEVW.SI SGD $0.0200 $0.0200 $0.0200 $0.0000 $0.0000 25,000
2021-05-31 JEVW.SI SGD $0.0260 $0.0260 $0.0260 $0.0000 $0.0000 10,000
2021-05-28 JEVW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-27 JEVW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-25 JEVW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-24 JEVW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-21 JEVW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-20 JEVW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-19 JEVW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018