Autagco
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-01-26 | 1D3.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 300 | |
| 2026-01-23 | 1D3.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0010 | $0.0020 | 100,000 | |
| 2026-01-22 | 1D3.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2026-01-21 | 1D3.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2026-01-20 | 1D3.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2026-01-19 | 1D3.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2026-01-16 | 1D3.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2026-01-15 | 1D3.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 33,300 | |
| 2026-01-14 | 1D3.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2026-01-13 | 1D3.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 3,000 | |
| 2026-01-12 | 1D3.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0010 | $0.0020 | 375,700 | |
| 2026-01-09 | 1D3.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2026-01-08 | 1D3.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2026-01-07 | 1D3.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 1,501,500 | |
| 2026-01-06 | 1D3.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0010 | $0.0020 | 1,400 | |
| 2026-01-05 | 1D3.SI | SGD | $0.0020 | $0.0010 | $0.0030 | $0.0020 | $0.0030 | 7,020,500 | |
| 2026-01-02 | 1D3.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0010 | $0.0030 | 0 | |
| 2025-12-31 | 1D3.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2025-12-30 | 1D3.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0010 | $0.0030 | 51,000 | |
| 2025-12-29 | 1D3.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0010 | $0.0030 | 0 | |
| 2025-12-26 | 1D3.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0010 | $0.0030 | 0 | |
| 2025-12-24 | 1D3.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0010 | $0.0030 | 0 | |
| 2025-12-23 | 1D3.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0010 | $0.0030 | 0 | |
| 2025-12-22 | 1D3.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0010 | $0.0030 | 0 | |
| 2025-12-19 | 1D3.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0010 | $0.0030 | 0 | |
| 2025-12-18 | 1D3.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0010 | $0.0030 | 1,001,000 | |
| 2025-12-17 | 1D3.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0010 | $0.0030 | 0 | |
| 2025-12-16 | 1D3.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0010 | $0.0030 | 0 | |
| 2025-12-15 | 1D3.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0010 | $0.0030 | 0 | |
| 2025-12-12 | 1D3.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0010 | $0.0030 | 1,000 | |
| 2025-12-11 | 1D3.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 5,451,800 | |
| 2025-12-10 | 1D3.SI | SGD | $0.0030 | $0.0010 | $0.0030 | $0.0010 | $0.0030 | 1,021,100 | |
| 2025-12-09 | 1D3.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 5,883,000 | |
| 2025-12-08 | 1D3.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 499,000 | |
| 2025-12-05 | 1D3.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2025-12-04 | 1D3.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2025-12-03 | 1D3.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2025-12-02 | 1D3.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2025-12-01 | 1D3.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 3,900 | |
| 2025-11-28 | 1D3.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2025-11-27 | 1D3.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2025-11-26 | 1D3.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2025-11-25 | 1D3.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2025-11-24 | 1D3.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0020 | $0.0030 | 1,000 | |
| 2025-11-21 | 1D3.SI | SGD | $0.0020 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 1,900 | |
| 2025-11-20 | 1D3.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 10,377,700 | |
| 2025-11-19 | 1D3.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 701,000 | |
| 2025-11-18 | 1D3.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2025-11-17 | 1D3.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2025-11-14 | 1D3.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 201,000 |