Autagco

Date Stock Currency Comment Close Low High Bid Ask Volume
2025-07-15 1D3.SI SGD $0.0020 $0.0010 $0.0020 $0.0010 $0.0020 35,600
2025-07-14 1D3.SI SGD $0.0010 $0.0010 $0.0010 $0.0010 $0.0020 1,500,000
2025-07-11 1D3.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0020 0
2025-07-10 1D3.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0020 0
2025-07-09 1D3.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0020 0
2025-07-08 1D3.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0020 0
2025-07-07 1D3.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0020 0
2025-07-04 1D3.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0020 0
2025-07-03 1D3.SI SGD $0.0020 $0.0020 $0.0020 $0.0010 $0.0020 110,000
2025-07-02 1D3.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0020 0
2025-07-01 1D3.SI SGD $0.0020 $0.0020 $0.0020 $0.0010 $0.0020 10,000
2025-06-30 1D3.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0020 0
2025-06-27 1D3.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0020 0
2025-06-26 1D3.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0020 0
2025-06-25 1D3.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0020 0
2025-06-24 1D3.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0020 0
2025-06-23 1D3.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0020 0
2025-06-20 1D3.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0020 0
2025-06-19 1D3.SI SGD $0.0020 $0.0020 $0.0020 $0.0010 $0.0020 5,000
2025-06-18 1D3.SI SGD $0.0020 $0.0020 $0.0020 $0.0010 $0.0020 1,000
2025-06-17 1D3.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0020 0
2025-06-16 1D3.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0020 0
2025-06-13 1D3.SI SGD $0.0020 $0.0010 $0.0020 $0.0010 $0.0020 201,000
2025-06-12 1D3.SI SGD $0.0020 $0.0020 $0.0020 $0.0010 $0.0020 10,000
2025-06-11 1D3.SI SGD $0.0020 $0.0020 $0.0020 $0.0010 $0.0020 26,000
2025-06-10 1D3.SI SGD $0.0010 $0.0010 $0.0020 $0.0010 $0.0020 400
2025-06-09 1D3.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0020 0
2025-06-06 1D3.SI SGD $0.0020 $0.0010 $0.0020 $0.0010 $0.0020 61,200
2025-06-05 1D3.SI SGD $0.0020 $0.0020 $0.0020 $0.0010 $0.0020 50,000
2025-06-04 1D3.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0020 0
2025-06-03 1D3.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0020 0
2025-06-02 1D3.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0020 0
2025-05-30 1D3.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0020 0
2025-05-29 1D3.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0020 0
2025-05-28 1D3.SI SGD $0.0020 $0.0020 $0.0020 $0.0010 $0.0020 40,000
2025-05-27 1D3.SI SGD $0.0020 $0.0020 $0.0020 $0.0010 $0.0020 1,000,000
2025-05-26 1D3.SI SGD $0.0020 $0.0020 $0.0020 $0.0010 $0.0020 1,000,000
2025-05-23 1D3.SI SGD $0.0020 $0.0020 $0.0020 $0.0010 $0.0020 31,000
2025-05-22 1D3.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0020 0
2025-05-21 1D3.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0020 0
2025-05-20 1D3.SI SGD $0.0020 $0.0010 $0.0020 $0.0010 $0.0020 5,103,900
2025-05-19 1D3.SI SGD $0.0020 $0.0020 $0.0020 $0.0020 $0.0030 100
2025-05-16 1D3.SI SGD $0.0020 $0.0020 $0.0020 $0.0020 $0.0030 2,800,000
2025-05-15 1D3.SI SGD $0.0020 $0.0010 $0.0030 $0.0020 $0.0030 9,848,400
2025-05-14 1D3.SI SGD $0.0020 $0.0010 $0.0030 $0.0010 $0.0020 285,500
2025-05-13 1D3.SI SGD $0.0020 $0.0020 $0.0030 $0.0020 $0.0030 6,631,000
2025-05-09 1D3.SI SGD $0.0020 $0.0020 $0.0030 $0.0020 $0.0030 200,200
2025-05-08 1D3.SI SGD $0.0020 $0.0020 $0.0030 $0.0020 $0.0030 6,900,100
2025-05-07 1D3.SI SGD $0.0030 $0.0000 $0.0000 $0.0020 $0.0030 0
2025-05-06 1D3.SI SGD $0.0030 $0.0000 $0.0000 $0.0020 $0.0030 0