LifeBrandz
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-04-20 | 1D3.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 1,005,200 | |
| 2022-04-19 | 1D3.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2022-04-18 | 1D3.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 301,000 | |
| 2022-04-14 | 1D3.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 5,200 | |
| 2022-04-13 | 1D3.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 42,500 | |
| 2022-04-12 | 1D3.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 712,000 | |
| 2022-04-11 | 1D3.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0030 | $0.0040 | 14,300 | |
| 2022-04-08 | 1D3.SI | SGD | $0.0030 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 44,000 | |
| 2022-04-07 | 1D3.SI | SGD | $0.0030 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 302,100 | |
| 2022-04-06 | 1D3.SI | SGD | $0.0030 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 636,700 | |
| 2022-04-05 | 1D3.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0030 | $0.0040 | 592,800 | |
| 2022-04-04 | 1D3.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0030 | $0.0040 | 956,700 | |
| 2022-04-01 | 1D3.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0030 | $0.0040 | 107,100 | |
| 2022-03-31 | 1D3.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 1,501,000 | |
| 2022-03-30 | 1D3.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0030 | $0.0040 | 6,400 | |
| 2022-03-29 | 1D3.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 551,000 | |
| 2022-03-28 | 1D3.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 1,600,000 | |
| 2022-03-25 | 1D3.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0030 | $0.0040 | 7,000 | |
| 2022-03-24 | 1D3.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0030 | $0.0040 | 45,300 | |
| 2022-03-23 | 1D3.SI | SGD | $0.0030 | $0.0020 | $0.0040 | $0.0030 | $0.0040 | 72,800 | |
| 2022-03-22 | 1D3.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2022-03-21 | 1D3.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0020 | $0.0040 | 0 | |
| 2022-03-18 | 1D3.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0020 | $0.0040 | 35,000 | |
| 2022-03-17 | 1D3.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 14,000 | |
| 2022-03-16 | 1D3.SI | SGD | $0.0030 | $0.0030 | $0.0040 | $0.0020 | $0.0030 | 307,900 | |
| 2022-03-15 | 1D3.SI | SGD | $0.0030 | $0.0020 | $0.0040 | $0.0030 | $0.0040 | 2,220,000 | |
| 2022-03-14 | 1D3.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0020 | $0.0040 | 0 | |
| 2022-03-11 | 1D3.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0020 | $0.0030 | 2,500 | |
| 2022-03-10 | 1D3.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0020 | $0.0040 | 0 | |
| 2022-03-09 | 1D3.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 1,303,000 | |
| 2022-03-08 | 1D3.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0020 | $0.0040 | 1,403,000 | |
| 2022-03-07 | 1D3.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 802,400 | |
| 2022-03-04 | 1D3.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2022-03-03 | 1D3.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 8,700 | |
| 2022-03-02 | 1D3.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0030 | $0.0040 | 8,400 | |
| 2022-03-01 | 1D3.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0030 | $0.0040 | 9,000 | |
| 2022-02-28 | 1D3.SI | SGD | $0.0030 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 601,900 | |
| 2022-02-25 | 1D3.SI | SGD | $0.0030 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 2,100 | |
| 2022-02-24 | 1D3.SI | SGD | $0.0030 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 3,202,000 | |
| 2022-02-23 | 1D3.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 101,000 | |
| 2022-02-22 | 1D3.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2022-02-21 | 1D3.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2022-02-18 | 1D3.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 25,100 | |
| 2022-02-17 | 1D3.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 300,100 | |
| 2022-02-16 | 1D3.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 373,400 | |
| 2022-02-15 | 1D3.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 1,163,000 | |
| 2022-02-14 | 1D3.SI | SGD | $0.0030 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 366,600 | |
| 2022-02-11 | 1D3.SI | SGD | $0.0030 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 199,300 | |
| 2022-02-10 | 1D3.SI | SGD | $0.0030 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 1,402,100 | |
| 2022-02-09 | 1D3.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0030 | $0.0040 | 550,000 |