LifeBrandz
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-11-25 | 1D3.SI | SGD | $0.0030 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 512,000 | |
| 2021-11-24 | 1D3.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 179,500 | |
| 2021-11-23 | 1D3.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0030 | $0.0040 | 30,000 | |
| 2021-11-22 | 1D3.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 17,000 | |
| 2021-11-19 | 1D3.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0020 | $0.0040 | 34,500 | |
| 2021-11-18 | 1D3.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0030 | $0.0040 | 24,000 | |
| 2021-11-17 | 1D3.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 1,502,000 | |
| 2021-11-16 | 1D3.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 1,900,400 | |
| 2021-11-15 | 1D3.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0030 | $0.0040 | 37,100 | |
| 2021-11-12 | 1D3.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 612,000 | |
| 2021-11-11 | 1D3.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 7,500 | |
| 2021-11-10 | 1D3.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0030 | $0.0040 | 504,100 | |
| 2021-11-09 | 1D3.SI | SGD | $0.0030 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 8,737,800 | |
| 2021-11-08 | 1D3.SI | SGD | $0.0030 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 10,535,200 | |
| 2021-11-05 | 1D3.SI | SGD | $0.0030 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 42,250,100 | |
| 2021-11-03 | 1D3.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 4,100 | |
| 2021-11-02 | 1D3.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0030 | $0.0040 | 350,000 | |
| 2021-11-01 | 1D3.SI | SGD | $0.0040 | $0.0030 | $0.0050 | $0.0030 | $0.0040 | 19,086,400 | |
| 2021-10-29 | 1D3.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0030 | $0.0040 | 300,200 | |
| 2021-10-28 | 1D3.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 3,000 | |
| 2021-10-27 | 1D3.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0030 | $0.0040 | 106,800 | |
| 2021-10-26 | 1D3.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0030 | $0.0040 | 200,000 | |
| 2021-10-25 | 1D3.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 1,200 | |
| 2021-10-22 | 1D3.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2021-10-21 | 1D3.SI | SGD | $0.0040 | $0.0030 | $0.0050 | $0.0030 | $0.0040 | 1,291,600 | |
| 2021-10-20 | 1D3.SI | SGD | $0.0040 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 2,334,400 | |
| 2021-10-19 | 1D3.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 4,724,100 | |
| 2021-10-18 | 1D3.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0030 | $0.0040 | 6,400,000 | |
| 2021-10-15 | 1D3.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 1,200 | |
| 2021-10-14 | 1D3.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 551,600 | |
| 2021-10-13 | 1D3.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 223,700 | |
| 2021-10-12 | 1D3.SI | SGD | $0.0040 | $0.0030 | $0.0050 | $0.0030 | $0.0040 | 5,358,800 | |
| 2021-10-11 | 1D3.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 1,502,100 | |
| 2021-10-08 | 1D3.SI | SGD | $0.0040 | $0.0030 | $0.0050 | $0.0040 | $0.0050 | 9,252,500 | |
| 2021-10-07 | 1D3.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0040 | $0.0050 | 1,050,200 | |
| 2021-10-06 | 1D3.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 21,169,900 | |
| 2021-10-05 | 1D3.SI | SGD | $0.0050 | $0.0030 | $0.0050 | $0.0040 | $0.0050 | 21,578,200 | |
| 2021-10-04 | 1D3.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 4,700 | |
| 2021-10-01 | 1D3.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 1,159,900 | |
| 2021-09-30 | 1D3.SI | SGD | $0.0040 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 41,900 | |
| 2021-09-29 | 1D3.SI | SGD | $0.0040 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 62,100 | |
| 2021-09-28 | 1D3.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 9,300 | |
| 2021-09-27 | 1D3.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 10,200 | |
| 2021-09-24 | 1D3.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 9,900 | |
| 2021-09-23 | 1D3.SI | SGD | $0.0040 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 9,700 | |
| 2021-09-22 | 1D3.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 1,911,400 | |
| 2021-09-21 | 1D3.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 11,265,800 | |
| 2021-09-20 | 1D3.SI | SGD | $0.0040 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 7,869,000 | |
| 2021-09-17 | 1D3.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 14,000 | |
| 2021-09-16 | 1D3.SI | SGD | $0.0040 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 10,978,100 |