LifeBrandz
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-07-05 | 1D3.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 1,462,500 | |
| 2021-07-02 | 1D3.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 441,000 | |
| 2021-07-01 | 1D3.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 600,200 | |
| 2021-06-30 | 1D3.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 910,200 | |
| 2021-06-29 | 1D3.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 2,541,300 | |
| 2021-06-28 | 1D3.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 757,300 | |
| 2021-06-25 | 1D3.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 215,300 | |
| 2021-06-24 | 1D3.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 4,126,500 | |
| 2021-06-23 | 1D3.SI | SGD | $0.0050 | $0.0040 | $0.0060 | $0.0050 | $0.0060 | 24,508,200 | |
| 2021-06-22 | 1D3.SI | SGD | $0.0050 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 38,723,900 | |
| 2021-06-21 | 1D3.SI | SGD | $0.0060 | $0.0050 | $0.0070 | $0.0050 | $0.0060 | 11,494,400 | |
| 2021-06-18 | 1D3.SI | SGD | $0.0060 | $0.0050 | $0.0070 | $0.0050 | $0.0060 | 3,161,000 | |
| 2021-06-17 | 1D3.SI | SGD | $0.0060 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 555,300 | |
| 2021-06-16 | 1D3.SI | SGD | $0.0060 | $0.0050 | $0.0070 | $0.0060 | $0.0070 | 5,913,700 | |
| 2021-06-15 | 1D3.SI | SGD | $0.0060 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 8,274,500 | |
| 2021-06-14 | 1D3.SI | SGD | $0.0070 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 1,270,300 | |
| 2021-06-11 | 1D3.SI | SGD | $0.0070 | $0.0050 | $0.0070 | $0.0060 | $0.0070 | 7,341,100 | |
| 2021-06-10 | 1D3.SI | SGD | $0.0060 | $0.0050 | $0.0070 | $0.0050 | $0.0060 | 4,664,000 | |
| 2021-06-09 | 1D3.SI | SGD | $0.0060 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 4,691,400 | |
| 2021-06-08 | 1D3.SI | SGD | $0.0060 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 14,688,200 | |
| 2021-06-07 | 1D3.SI | SGD | $0.0070 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 811,200 | |
| 2021-06-04 | 1D3.SI | SGD | $0.0070 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 20,480,500 | |
| 2021-06-03 | 1D3.SI | SGD | $0.0070 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 1,690,200 | |
| 2021-06-02 | 1D3.SI | SGD | $0.0060 | $0.0060 | $0.0080 | $0.0060 | $0.0070 | 10,704,900 | |
| 2021-06-01 | 1D3.SI | SGD | $0.0060 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 868,300 | |
| 2021-05-31 | 1D3.SI | SGD | $0.0060 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 847,800 | |
| 2021-05-28 | 1D3.SI | SGD | $0.0060 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 1,101,100 | |
| 2021-05-27 | 1D3.SI | SGD | XR | $0.0070 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 1,561,600 |
| 2021-05-25 | 1D3.SI | SGD | XR | $0.0070 | $0.0050 | $0.0070 | $0.0060 | $0.0070 | 23,459,700 |
| 2021-05-24 | 1D3.SI | SGD | CR | $0.0080 | $0.0070 | $0.0090 | $0.0070 | $0.0080 | 7,995,500 |
| 2021-05-21 | 1D3.SI | SGD | CR | $0.0090 | $0.0070 | $0.0090 | $0.0080 | $0.0090 | 8,057,900 |
| 2021-05-20 | 1D3.SI | SGD | CR | $0.0090 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 1,158,700 |
| 2021-05-19 | 1D3.SI | SGD | $0.0090 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 1,575,900 | |
| 2021-05-18 | 1D3.SI | SGD | $0.0090 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 603,100 | |
| 2021-05-17 | 1D3.SI | SGD | $0.0080 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 2,094,000 | |
| 2021-05-14 | 1D3.SI | SGD | $0.0090 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 783,200 | |
| 2021-05-12 | 1D3.SI | SGD | $0.0090 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 200 | |
| 2021-05-11 | 1D3.SI | SGD | $0.0090 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 1,589,800 | |
| 2021-05-10 | 1D3.SI | SGD | $0.0090 | $0.0080 | $0.0100 | $0.0080 | $0.0090 | 8,654,100 | |
| 2021-05-07 | 1D3.SI | SGD | $0.0100 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 1,142,900 | |
| 2021-05-06 | 1D3.SI | SGD | $0.0090 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 211,400 | |
| 2021-05-05 | 1D3.SI | SGD | $0.0090 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 1,428,300 | |
| 2021-05-04 | 1D3.SI | SGD | $0.0100 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 100,400 | |
| 2021-05-03 | 1D3.SI | SGD | $0.0100 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 845,000 | |
| 2021-04-30 | 1D3.SI | SGD | $0.0090 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 440,600 | |
| 2021-04-29 | 1D3.SI | SGD | $0.0090 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 200,500 | |
| 2021-04-28 | 1D3.SI | SGD | $0.0100 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 308,600 | |
| 2021-04-27 | 1D3.SI | SGD | $0.0090 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 1,350,200 | |
| 2021-04-26 | 1D3.SI | SGD | $0.0100 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 2,425,900 | |
| 2021-04-23 | 1D3.SI | SGD | $0.0100 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 886,000 |