Autagco
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-10-05 | 1D3.SI | SGD | $0.0050 | $0.0030 | $0.0050 | $0.0040 | $0.0050 | 21,578,200 | |
| 2021-10-04 | 1D3.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 4,700 | |
| 2021-10-01 | 1D3.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 1,159,900 | |
| 2021-09-30 | 1D3.SI | SGD | $0.0040 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 41,900 | |
| 2021-09-29 | 1D3.SI | SGD | $0.0040 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 62,100 | |
| 2021-09-28 | 1D3.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 9,300 | |
| 2021-09-27 | 1D3.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 10,200 | |
| 2021-09-24 | 1D3.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 9,900 | |
| 2021-09-23 | 1D3.SI | SGD | $0.0040 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 9,700 | |
| 2021-09-22 | 1D3.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 1,911,400 | |
| 2021-09-21 | 1D3.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 11,265,800 | |
| 2021-09-20 | 1D3.SI | SGD | $0.0040 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 7,869,000 | |
| 2021-09-17 | 1D3.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 14,000 | |
| 2021-09-16 | 1D3.SI | SGD | $0.0040 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 10,978,100 | |
| 2021-09-15 | 1D3.SI | SGD | $0.0030 | $0.0030 | $0.0050 | $0.0030 | $0.0050 | 15,200 | |
| 2021-09-14 | 1D3.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0030 | $0.0050 | 1,701,600 | |
| 2021-09-13 | 1D3.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 4,153,100 | |
| 2021-09-10 | 1D3.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 372,200 | |
| 2021-09-09 | 1D3.SI | SGD | $0.0040 | $0.0030 | $0.0050 | $0.0030 | $0.0040 | 394,900 | |
| 2021-09-08 | 1D3.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 220,000 | |
| 2021-09-07 | 1D3.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 511,900 | |
| 2021-09-06 | 1D3.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 2,071,900 | |
| 2021-09-03 | 1D3.SI | SGD | $0.0050 | $0.0030 | $0.0050 | $0.0040 | $0.0050 | 48,700 | |
| 2021-09-02 | 1D3.SI | SGD | $0.0030 | $0.0030 | $0.0050 | $0.0030 | $0.0050 | 22,100 | |
| 2021-09-01 | 1D3.SI | SGD | $0.0050 | $0.0030 | $0.0050 | $0.0040 | $0.0050 | 756,300 | |
| 2021-08-31 | 1D3.SI | SGD | $0.0040 | $0.0030 | $0.0050 | $0.0040 | $0.0050 | 2,316,000 | |
| 2021-08-30 | 1D3.SI | SGD | $0.0050 | $0.0030 | $0.0050 | $0.0040 | $0.0050 | 103,000 | |
| 2021-08-27 | 1D3.SI | SGD | $0.0040 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 575,200 | |
| 2021-08-26 | 1D3.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0040 | $0.0050 | 100 | |
| 2021-08-25 | 1D3.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0040 | $0.0050 | 100 | |
| 2021-08-24 | 1D3.SI | SGD | $0.0050 | $0.0030 | $0.0050 | $0.0040 | $0.0050 | 266,900 | |
| 2021-08-23 | 1D3.SI | SGD | $0.0040 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 933,200 | |
| 2021-08-20 | 1D3.SI | SGD | $0.0050 | $0.0030 | $0.0050 | $0.0030 | $0.0050 | 800 | |
| 2021-08-19 | 1D3.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0030 | $0.0040 | 703,800 | |
| 2021-08-18 | 1D3.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 547,100 | |
| 2021-08-17 | 1D3.SI | SGD | $0.0040 | $0.0040 | $0.0050 | $0.0030 | $0.0040 | 1,614,500 | |
| 2021-08-16 | 1D3.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 1,316,300 | |
| 2021-08-13 | 1D3.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 1,200 | |
| 2021-08-12 | 1D3.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 207,100 | |
| 2021-08-11 | 1D3.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 1,700 | |
| 2021-08-10 | 1D3.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 65,200 | |
| 2021-08-06 | 1D3.SI | SGD | $0.0040 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 1,026,100 | |
| 2021-08-05 | 1D3.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 6,600 | |
| 2021-08-04 | 1D3.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 628,600 | |
| 2021-08-03 | 1D3.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 2,807,800 | |
| 2021-08-02 | 1D3.SI | SGD | $0.0040 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 902,200 | |
| 2021-07-30 | 1D3.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 104,700 | |
| 2021-07-29 | 1D3.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 4,600 | |
| 2021-07-28 | 1D3.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 849,400 | |
| 2021-07-27 | 1D3.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 2,010,400 |