LifeBrandz
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-04-22 | 1D3.SI | SGD | $0.0100 | $0.0090 | $0.0110 | $0.0090 | $0.0100 | 891,200 | |
| 2021-04-21 | 1D3.SI | SGD | $0.0100 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 1,055,700 | |
| 2021-04-20 | 1D3.SI | SGD | $0.0100 | $0.0090 | $0.0110 | $0.0090 | $0.0100 | 1,517,400 | |
| 2021-04-19 | 1D3.SI | SGD | $0.0100 | $0.0090 | $0.0110 | $0.0100 | $0.0110 | 2,359,400 | |
| 2021-04-16 | 1D3.SI | SGD | $0.0110 | $0.0090 | $0.0110 | $0.0100 | $0.0110 | 780,100 | |
| 2021-04-15 | 1D3.SI | SGD | $0.0100 | $0.0100 | $0.0110 | $0.0090 | $0.0100 | 2,785,300 | |
| 2021-04-14 | 1D3.SI | SGD | $0.0110 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 2,352,600 | |
| 2021-04-13 | 1D3.SI | SGD | $0.0100 | $0.0100 | $0.0120 | $0.0100 | $0.0110 | 36,761,200 | |
| 2021-04-12 | 1D3.SI | SGD | $0.0110 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 1,952,100 | |
| 2021-04-09 | 1D3.SI | SGD | $0.0100 | $0.0100 | $0.0120 | $0.0110 | $0.0120 | 1,233,400 | |
| 2021-04-08 | 1D3.SI | SGD | $0.0110 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 1,753,000 | |
| 2021-04-07 | 1D3.SI | SGD | $0.0110 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 670,300 | |
| 2021-04-06 | 1D3.SI | SGD | $0.0110 | $0.0100 | $0.0120 | $0.0100 | $0.0110 | 806,900 | |
| 2021-04-05 | 1D3.SI | SGD | $0.0110 | $0.0100 | $0.0120 | $0.0110 | $0.0120 | 3,509,300 | |
| 2021-04-01 | 1D3.SI | SGD | $0.0110 | $0.0100 | $0.0120 | $0.0100 | $0.0110 | 6,299,100 | |
| 2021-03-31 | 1D3.SI | SGD | $0.0110 | $0.0100 | $0.0120 | $0.0100 | $0.0110 | 12,055,600 | |
| 2021-03-30 | 1D3.SI | SGD | $0.0120 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 6,704,000 | |
| 2021-03-29 | 1D3.SI | SGD | $0.0110 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 3,376,700 | |
| 2021-03-26 | 1D3.SI | SGD | $0.0110 | $0.0110 | $0.0130 | $0.0110 | $0.0120 | 1,712,100 | |
| 2021-03-25 | 1D3.SI | SGD | $0.0120 | $0.0110 | $0.0130 | $0.0110 | $0.0120 | 1,154,000 | |
| 2021-03-24 | 1D3.SI | SGD | $0.0120 | $0.0110 | $0.0130 | $0.0120 | $0.0130 | 3,639,700 | |
| 2021-03-23 | 1D3.SI | SGD | $0.0120 | $0.0110 | $0.0130 | $0.0110 | $0.0120 | 20,180,200 | |
| 2021-03-22 | 1D3.SI | SGD | $0.0120 | $0.0110 | $0.0130 | $0.0120 | $0.0130 | 29,656,900 | |
| 2021-03-19 | 1D3.SI | SGD | $0.0120 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 8,336,900 | |
| 2021-03-18 | 1D3.SI | SGD | $0.0120 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 3,619,000 | |
| 2021-03-17 | 1D3.SI | SGD | $0.0120 | $0.0120 | $0.0130 | $0.0110 | $0.0120 | 12,123,200 | |
| 2021-03-16 | 1D3.SI | SGD | $0.0130 | $0.0100 | $0.0130 | $0.0120 | $0.0130 | 38,574,700 | |
| 2021-03-15 | 1D3.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0110 | $0.0090 | 0 | |
| 2021-03-12 | 1D3.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0110 | $0.0090 | 0 | |
| 2021-03-11 | 1D3.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0110 | $0.0090 | 0 | |
| 2021-03-10 | 1D3.SI | SGD | $0.0100 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 4,043,600 | |
| 2021-03-09 | 1D3.SI | SGD | $0.0100 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 3,769,100 | |
| 2021-03-08 | 1D3.SI | SGD | $0.0100 | $0.0090 | $0.0110 | $0.0090 | $0.0100 | 18,004,800 | |
| 2021-03-05 | 1D3.SI | SGD | $0.0090 | $0.0090 | $0.0110 | $0.0090 | $0.0100 | 10,772,000 | |
| 2021-03-04 | 1D3.SI | SGD | $0.0110 | $0.0080 | $0.0110 | $0.0100 | $0.0110 | 14,203,800 | |
| 2021-03-03 | 1D3.SI | SGD | $0.0090 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 3,260,100 | |
| 2021-03-02 | 1D3.SI | SGD | $0.0100 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 10,501,400 | |
| 2021-03-01 | 1D3.SI | SGD | $0.0090 | $0.0090 | $0.0110 | $0.0090 | $0.0100 | 9,203,000 | |
| 2021-02-26 | 1D3.SI | SGD | $0.0110 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 13,853,900 | |
| 2021-02-25 | 1D3.SI | SGD | $0.0110 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 1,376,100 | |
| 2021-02-24 | 1D3.SI | SGD | $0.0110 | $0.0110 | $0.0130 | $0.0110 | $0.0120 | 9,100,200 | |
| 2021-02-23 | 1D3.SI | SGD | $0.0120 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 1,435,000 | |
| 2021-02-22 | 1D3.SI | SGD | $0.0130 | $0.0110 | $0.0140 | $0.0120 | $0.0130 | 71,395,100 | |
| 2021-02-19 | 1D3.SI | SGD | $0.0110 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 11,101,200 | |
| 2021-02-18 | 1D3.SI | SGD | $0.0110 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 9,411,200 | |
| 2021-02-17 | 1D3.SI | SGD | $0.0120 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 4,039,900 | |
| 2021-02-16 | 1D3.SI | SGD | $0.0130 | $0.0120 | $0.0140 | $0.0120 | $0.0130 | 11,629,300 | |
| 2021-02-15 | 1D3.SI | SGD | $0.0130 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 11,477,500 | |
| 2021-02-11 | 1D3.SI | SGD | $0.0140 | $0.0100 | $0.0150 | $0.0140 | $0.0150 | 54,705,200 | |
| 2021-02-10 | 1D3.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0150 | $0.0110 | 0 |