LifeBrandz
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-09-12 | 1D3.SI | SGD | $0.0020 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 1,875,100 | |
| 2024-09-11 | 1D3.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 20,000 | |
| 2024-09-10 | 1D3.SI | SGD | $0.0020 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 2,501,000 | |
| 2024-09-09 | 1D3.SI | SGD | $0.0020 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 1,500 | |
| 2024-09-06 | 1D3.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 1,376,600 | |
| 2024-09-05 | 1D3.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2024-09-04 | 1D3.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2024-09-03 | 1D3.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2024-09-02 | 1D3.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2024-08-30 | 1D3.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2024-08-29 | 1D3.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2024-08-28 | 1D3.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2024-08-27 | 1D3.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0020 | $0.0030 | 21,000 | |
| 2024-08-26 | 1D3.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 225,000 | |
| 2024-08-23 | 1D3.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2024-08-22 | 1D3.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2024-08-21 | 1D3.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 261,000 | |
| 2024-08-20 | 1D3.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2024-08-19 | 1D3.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2024-08-16 | 1D3.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2024-08-15 | 1D3.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0020 | $0.0030 | 33,000 | |
| 2024-08-14 | 1D3.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 60,000 | |
| 2024-08-13 | 1D3.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2024-08-12 | 1D3.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0020 | $0.0030 | 30,000 | |
| 2024-08-08 | 1D3.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 4,700 | |
| 2024-08-07 | 1D3.SI | SGD | $0.0020 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 1,437,500 | |
| 2024-08-06 | 1D3.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 16,478,900 | |
| 2024-08-05 | 1D3.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 11,744,400 | |
| 2024-08-02 | 1D3.SI | SGD | $0.0020 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 27,657,700 | |
| 2024-08-01 | 1D3.SI | SGD | $0.0020 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 211,900 | |
| 2024-07-31 | 1D3.SI | SGD | $0.0020 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 1,089,400 | |
| 2024-07-30 | 1D3.SI | SGD | $0.0020 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 501,000 | |
| 2024-07-29 | 1D3.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 13,190,300 | |
| 2024-07-26 | 1D3.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2024-07-25 | 1D3.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2024-07-24 | 1D3.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 7,000,000 | |
| 2024-07-23 | 1D3.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2024-07-22 | 1D3.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0020 | $0.0030 | 100,000 | |
| 2024-07-19 | 1D3.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0020 | $0.0030 | 10,000 | |
| 2024-07-18 | 1D3.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 102,100 | |
| 2024-07-17 | 1D3.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 500,000 | |
| 2024-07-16 | 1D3.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 501,500 | |
| 2024-07-15 | 1D3.SI | SGD | $0.0020 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 1,179,900 | |
| 2024-07-12 | 1D3.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 5,710,200 | |
| 2024-07-11 | 1D3.SI | SGD | $0.0020 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 3,700,200 | |
| 2024-07-10 | 1D3.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2024-07-09 | 1D3.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 4,001,100 | |
| 2024-07-08 | 1D3.SI | SGD | $0.0020 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 50,700 | |
| 2024-07-05 | 1D3.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 5,000 | |
| 2024-07-04 | 1D3.SI | SGD | $0.0030 | $0.0010 | $0.0030 | $0.0010 | $0.0030 | 2,300 |