LifeBrandz
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-11-27 | 1D3.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0040 | $0.0040 | 0 | |
| 2020-11-26 | 1D3.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0040 | $0.0040 | 0 | |
| 2020-11-25 | 1D3.SI | SGD | $0.0050 | $0.0030 | $0.0050 | $0.0040 | $0.0050 | 21,163,200 | |
| 2020-11-24 | 1D3.SI | SGD | $0.0030 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 2,590,100 | |
| 2020-11-23 | 1D3.SI | SGD | $0.0030 | $0.0020 | $0.0040 | $0.0030 | $0.0040 | 4,761,200 | |
| 2020-11-20 | 1D3.SI | SGD | $0.0040 | $0.0020 | $0.0040 | $0.0020 | $0.0040 | 200 | |
| 2020-11-19 | 1D3.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0040 | 400,100 | |
| 2020-11-18 | 1D3.SI | SGD | $0.0030 | $0.0020 | $0.0040 | $0.0020 | $0.0030 | 536,000 | |
| 2020-11-17 | 1D3.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 100 | |
| 2020-11-16 | 1D3.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 100 | |
| 2020-11-13 | 1D3.SI | SGD | $0.0030 | $0.0020 | $0.0040 | $0.0020 | $0.0030 | 490,200 | |
| 2020-11-12 | 1D3.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 100 | |
| 2020-11-11 | 1D3.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 100 | |
| 2020-11-10 | 1D3.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 100 | |
| 2020-11-09 | 1D3.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 100 | |
| 2020-11-06 | 1D3.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 100 | |
| 2020-11-05 | 1D3.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 100 | |
| 2020-11-04 | 1D3.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 100 | |
| 2020-11-03 | 1D3.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 161,700 | |
| 2020-11-02 | 1D3.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 100 | |
| 2020-10-30 | 1D3.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 100 | |
| 2020-10-29 | 1D3.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 100 | |
| 2020-10-28 | 1D3.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2020-10-27 | 1D3.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 100 | |
| 2020-10-26 | 1D3.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 100 | |
| 2020-10-23 | 1D3.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 150,100 | |
| 2020-10-22 | 1D3.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 350,100 | |
| 2020-10-21 | 1D3.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 100 | |
| 2020-10-20 | 1D3.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 100 | |
| 2020-10-19 | 1D3.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 200 | |
| 2020-10-16 | 1D3.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 100 | |
| 2020-10-15 | 1D3.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 100 | |
| 2020-10-14 | 1D3.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 200 | |
| 2020-10-13 | 1D3.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 200 | |
| 2020-10-12 | 1D3.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 200 | |
| 2020-10-09 | 1D3.SI | SGD | $0.0020 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 200 | |
| 2020-10-08 | 1D3.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 100 | |
| 2020-10-07 | 1D3.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 200 | |
| 2020-10-06 | 1D3.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 100 | |
| 2020-10-05 | 1D3.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 500,100 | |
| 2020-10-02 | 1D3.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 50,100 | |
| 2020-10-01 | 1D3.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 70,100 | |
| 2020-09-30 | 1D3.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 100,200 | |
| 2020-09-29 | 1D3.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 200 | |
| 2020-09-28 | 1D3.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 200 | |
| 2020-09-25 | 1D3.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 200 | |
| 2020-09-24 | 1D3.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 200 | |
| 2020-09-23 | 1D3.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 200 | |
| 2020-09-22 | 1D3.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 200 | |
| 2020-09-21 | 1D3.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 200 |