Autagco
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-08-25 | 1D3.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0040 | $0.0050 | 100 | |
| 2021-08-24 | 1D3.SI | SGD | $0.0050 | $0.0030 | $0.0050 | $0.0040 | $0.0050 | 266,900 | |
| 2021-08-23 | 1D3.SI | SGD | $0.0040 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 933,200 | |
| 2021-08-20 | 1D3.SI | SGD | $0.0050 | $0.0030 | $0.0050 | $0.0030 | $0.0050 | 800 | |
| 2021-08-19 | 1D3.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0030 | $0.0040 | 703,800 | |
| 2021-08-18 | 1D3.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 547,100 | |
| 2021-08-17 | 1D3.SI | SGD | $0.0040 | $0.0040 | $0.0050 | $0.0030 | $0.0040 | 1,614,500 | |
| 2021-08-16 | 1D3.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 1,316,300 | |
| 2021-08-13 | 1D3.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 1,200 | |
| 2021-08-12 | 1D3.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 207,100 | |
| 2021-08-11 | 1D3.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 1,700 | |
| 2021-08-10 | 1D3.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 65,200 | |
| 2021-08-06 | 1D3.SI | SGD | $0.0040 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 1,026,100 | |
| 2021-08-05 | 1D3.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 6,600 | |
| 2021-08-04 | 1D3.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 628,600 | |
| 2021-08-03 | 1D3.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 2,807,800 | |
| 2021-08-02 | 1D3.SI | SGD | $0.0040 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 902,200 | |
| 2021-07-30 | 1D3.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 104,700 | |
| 2021-07-29 | 1D3.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 4,600 | |
| 2021-07-28 | 1D3.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 849,400 | |
| 2021-07-27 | 1D3.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 2,010,400 | |
| 2021-07-26 | 1D3.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 114,600 | |
| 2021-07-23 | 1D3.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 111,400 | |
| 2021-07-22 | 1D3.SI | SGD | $0.0040 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 588,300 | |
| 2021-07-21 | 1D3.SI | SGD | $0.0040 | $0.0030 | $0.0050 | $0.0030 | $0.0040 | 7,822,300 | |
| 2021-07-19 | 1D3.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 400 | |
| 2021-07-16 | 1D3.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 3,106,100 | |
| 2021-07-15 | 1D3.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 1,505,700 | |
| 2021-07-14 | 1D3.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 102,000 | |
| 2021-07-13 | 1D3.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 12,516,500 | |
| 2021-07-12 | 1D3.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 222,400 | |
| 2021-07-09 | 1D3.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 16,083,100 | |
| 2021-07-08 | 1D3.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 4,300 | |
| 2021-07-07 | 1D3.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 39,400 | |
| 2021-07-06 | 1D3.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 80,400 | |
| 2021-07-05 | 1D3.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 1,462,500 | |
| 2021-07-02 | 1D3.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 441,000 | |
| 2021-07-01 | 1D3.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 600,200 | |
| 2021-06-30 | 1D3.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 910,200 | |
| 2021-06-29 | 1D3.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 2,541,300 | |
| 2021-06-28 | 1D3.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 757,300 | |
| 2021-06-25 | 1D3.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 215,300 | |
| 2021-06-24 | 1D3.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 4,126,500 | |
| 2021-06-23 | 1D3.SI | SGD | $0.0050 | $0.0040 | $0.0060 | $0.0050 | $0.0060 | 24,508,200 | |
| 2021-06-22 | 1D3.SI | SGD | $0.0050 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 38,723,900 | |
| 2021-06-21 | 1D3.SI | SGD | $0.0060 | $0.0050 | $0.0070 | $0.0050 | $0.0060 | 11,494,400 | |
| 2021-06-18 | 1D3.SI | SGD | $0.0060 | $0.0050 | $0.0070 | $0.0050 | $0.0060 | 3,161,000 | |
| 2021-06-17 | 1D3.SI | SGD | $0.0060 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 555,300 | |
| 2021-06-16 | 1D3.SI | SGD | $0.0060 | $0.0050 | $0.0070 | $0.0060 | $0.0070 | 5,913,700 | |
| 2021-06-15 | 1D3.SI | SGD | $0.0060 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 8,274,500 |