Autagco
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-12-24 | 1D3.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 9,000 | |
| 2021-12-23 | 1D3.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2021-12-22 | 1D3.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 276,500 | |
| 2021-12-21 | 1D3.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0020 | $0.0040 | 1,196,000 | |
| 2021-12-20 | 1D3.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0030 | $0.0040 | 24,800 | |
| 2021-12-17 | 1D3.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 136,700 | |
| 2021-12-16 | 1D3.SI | SGD | $0.0030 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 13,600 | |
| 2021-12-15 | 1D3.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 12,600 | |
| 2021-12-14 | 1D3.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0030 | $0.0040 | 50,000 | |
| 2021-12-13 | 1D3.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2021-12-10 | 1D3.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 1,012,000 | |
| 2021-12-09 | 1D3.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0020 | $0.0040 | 1,547,600 | |
| 2021-12-08 | 1D3.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 201,100 | |
| 2021-12-07 | 1D3.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2021-12-06 | 1D3.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2021-12-03 | 1D3.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0020 | $0.0040 | 500 | |
| 2021-12-02 | 1D3.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 4,024,700 | |
| 2021-12-01 | 1D3.SI | SGD | $0.0030 | $0.0020 | $0.0040 | $0.0020 | $0.0040 | 3,135,700 | |
| 2021-11-30 | 1D3.SI | SGD | $0.0030 | $0.0030 | $0.0040 | $0.0020 | $0.0040 | 7,398,600 | |
| 2021-11-29 | 1D3.SI | SGD | $0.0030 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 819,300 | |
| 2021-11-26 | 1D3.SI | SGD | $0.0030 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 3,983,900 | |
| 2021-11-25 | 1D3.SI | SGD | $0.0030 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 512,000 | |
| 2021-11-24 | 1D3.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 179,500 | |
| 2021-11-23 | 1D3.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0030 | $0.0040 | 30,000 | |
| 2021-11-22 | 1D3.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 17,000 | |
| 2021-11-19 | 1D3.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0020 | $0.0040 | 34,500 | |
| 2021-11-18 | 1D3.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0030 | $0.0040 | 24,000 | |
| 2021-11-17 | 1D3.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 1,502,000 | |
| 2021-11-16 | 1D3.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 1,900,400 | |
| 2021-11-15 | 1D3.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0030 | $0.0040 | 37,100 | |
| 2021-11-12 | 1D3.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 612,000 | |
| 2021-11-11 | 1D3.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 7,500 | |
| 2021-11-10 | 1D3.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0030 | $0.0040 | 504,100 | |
| 2021-11-09 | 1D3.SI | SGD | $0.0030 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 8,737,800 | |
| 2021-11-08 | 1D3.SI | SGD | $0.0030 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 10,535,200 | |
| 2021-11-05 | 1D3.SI | SGD | $0.0030 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 42,250,100 | |
| 2021-11-03 | 1D3.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 4,100 | |
| 2021-11-02 | 1D3.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0030 | $0.0040 | 350,000 | |
| 2021-11-01 | 1D3.SI | SGD | $0.0040 | $0.0030 | $0.0050 | $0.0030 | $0.0040 | 19,086,400 | |
| 2021-10-29 | 1D3.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0030 | $0.0040 | 300,200 | |
| 2021-10-28 | 1D3.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 3,000 | |
| 2021-10-27 | 1D3.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0030 | $0.0040 | 106,800 | |
| 2021-10-26 | 1D3.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0030 | $0.0040 | 200,000 | |
| 2021-10-25 | 1D3.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 1,200 | |
| 2021-10-22 | 1D3.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2021-10-21 | 1D3.SI | SGD | $0.0040 | $0.0030 | $0.0050 | $0.0030 | $0.0040 | 1,291,600 | |
| 2021-10-20 | 1D3.SI | SGD | $0.0040 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 2,334,400 | |
| 2021-10-19 | 1D3.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 4,724,100 | |
| 2021-10-18 | 1D3.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0030 | $0.0040 | 6,400,000 | |
| 2021-10-15 | 1D3.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 1,200 |