LifeBrandz
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-09-21 | 1D3.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 200 | |
| 2020-09-18 | 1D3.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 100 | |
| 2020-09-17 | 1D3.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 100 | |
| 2020-09-16 | 1D3.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 100 | |
| 2020-09-15 | 1D3.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 100 | |
| 2020-09-14 | 1D3.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 100 | |
| 2020-09-11 | 1D3.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 100 | |
| 2020-09-10 | 1D3.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 1,000,100 | |
| 2020-09-09 | 1D3.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 200 | |
| 2020-09-08 | 1D3.SI | SGD | $0.0020 | $0.0020 | $0.0040 | $0.0020 | $0.0030 | 560,200 | |
| 2020-09-07 | 1D3.SI | SGD | $0.0020 | $0.0020 | $0.0040 | $0.0020 | $0.0040 | 104,300 | |
| 2020-09-04 | 1D3.SI | SGD | $0.0020 | $0.0020 | $0.0040 | $0.0020 | $0.0030 | 471,200 | |
| 2020-09-03 | 1D3.SI | SGD | $0.0030 | $0.0020 | $0.0040 | $0.0020 | $0.0040 | 657,100 | |
| 2020-09-02 | 1D3.SI | SGD | $0.0040 | $0.0020 | $0.0040 | $0.0020 | $0.0040 | 200 | |
| 2020-09-01 | 1D3.SI | SGD | $0.0040 | $0.0020 | $0.0040 | $0.0020 | $0.0040 | 100,300 | |
| 2020-08-31 | 1D3.SI | SGD | $0.0040 | $0.0020 | $0.0040 | $0.0020 | $0.0030 | 8,200 | |
| 2020-08-28 | 1D3.SI | SGD | $0.0020 | $0.0020 | $0.0040 | $0.0020 | $0.0040 | 200 | |
| 2020-08-27 | 1D3.SI | SGD | $0.0020 | $0.0020 | $0.0040 | $0.0020 | $0.0040 | 200 | |
| 2020-08-26 | 1D3.SI | SGD | $0.0020 | $0.0020 | $0.0040 | $0.0020 | $0.0040 | 200 | |
| 2020-08-25 | 1D3.SI | SGD | $0.0020 | $0.0020 | $0.0040 | $0.0020 | $0.0040 | 200 | |
| 2020-08-24 | 1D3.SI | SGD | $0.0030 | $0.0020 | $0.0040 | $0.0020 | $0.0040 | 252,600 | |
| 2020-08-21 | 1D3.SI | SGD | $0.0040 | $0.0020 | $0.0040 | $0.0020 | $0.0040 | 300 | |
| 2020-08-20 | 1D3.SI | SGD | $0.0020 | $0.0020 | $0.0040 | $0.0030 | $0.0040 | 200 | |
| 2020-08-19 | 1D3.SI | SGD | $0.0020 | $0.0020 | $0.0040 | $0.0020 | $0.0040 | 200 | |
| 2020-08-18 | 1D3.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 300,100 | |
| 2020-08-17 | 1D3.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 200 | |
| 2020-08-14 | 1D3.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 300,100 | |
| 2020-08-13 | 1D3.SI | SGD | $0.0020 | $0.0020 | $0.0040 | $0.0020 | $0.0030 | 24,200 | |
| 2020-08-12 | 1D3.SI | SGD | $0.0020 | $0.0020 | $0.0040 | $0.0020 | $0.0030 | 200 | |
| 2020-08-11 | 1D3.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 200 | |
| 2020-08-07 | 1D3.SI | SGD | $0.0020 | $0.0020 | $0.0040 | $0.0020 | $0.0030 | 200 | |
| 2020-08-06 | 1D3.SI | SGD | $0.0020 | $0.0020 | $0.0040 | $0.0020 | $0.0040 | 200 | |
| 2020-08-05 | 1D3.SI | SGD | $0.0020 | $0.0020 | $0.0040 | $0.0020 | $0.0030 | 200 | |
| 2020-08-04 | 1D3.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 800,100 | |
| 2020-08-03 | 1D3.SI | SGD | $0.0030 | $0.0020 | $0.0040 | $0.0020 | $0.0030 | 208,000 | |
| 2020-07-30 | 1D3.SI | SGD | $0.0040 | $0.0020 | $0.0040 | $0.0020 | $0.0040 | 200 | |
| 2020-07-29 | 1D3.SI | SGD | $0.0040 | $0.0020 | $0.0040 | $0.0020 | $0.0040 | 200 | |
| 2020-07-28 | 1D3.SI | SGD | $0.0020 | $0.0020 | $0.0040 | $0.0020 | $0.0040 | 200 | |
| 2020-07-27 | 1D3.SI | SGD | $0.0040 | $0.0020 | $0.0040 | $0.0020 | $0.0040 | 200 | |
| 2020-07-24 | 1D3.SI | SGD | $0.0020 | $0.0020 | $0.0040 | $0.0020 | $0.0040 | 200 | |
| 2020-07-23 | 1D3.SI | SGD | $0.0030 | $0.0020 | $0.0040 | $0.0030 | $0.0040 | 745,200 | |
| 2020-07-22 | 1D3.SI | SGD | $0.0040 | $0.0020 | $0.0040 | $0.0020 | $0.0040 | 10,200 | |
| 2020-07-21 | 1D3.SI | SGD | $0.0030 | $0.0020 | $0.0040 | $0.0030 | $0.0040 | 907,700 | |
| 2020-07-20 | 1D3.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 300,100 | |
| 2020-07-17 | 1D3.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 73,100 | |
| 2020-07-16 | 1D3.SI | SGD | $0.0040 | $0.0020 | $0.0040 | $0.0020 | $0.0030 | 200 | |
| 2020-07-15 | 1D3.SI | SGD | $0.0020 | $0.0020 | $0.0040 | $0.0030 | $0.0040 | 521,100 | |
| 2020-07-14 | 1D3.SI | SGD | $0.0030 | $0.0020 | $0.0040 | $0.0030 | $0.0040 | 72,200 | |
| 2020-07-13 | 1D3.SI | SGD | $0.0030 | $0.0020 | $0.0040 | $0.0030 | $0.0040 | 6,539,700 | |
| 2020-07-09 | 1D3.SI | SGD | $0.0030 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 9,505,600 |