Autagco
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-06-14 | 1D3.SI | SGD | $0.0070 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 1,270,300 | |
| 2021-06-11 | 1D3.SI | SGD | $0.0070 | $0.0050 | $0.0070 | $0.0060 | $0.0070 | 7,341,100 | |
| 2021-06-10 | 1D3.SI | SGD | $0.0060 | $0.0050 | $0.0070 | $0.0050 | $0.0060 | 4,664,000 | |
| 2021-06-09 | 1D3.SI | SGD | $0.0060 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 4,691,400 | |
| 2021-06-08 | 1D3.SI | SGD | $0.0060 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 14,688,200 | |
| 2021-06-07 | 1D3.SI | SGD | $0.0070 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 811,200 | |
| 2021-06-04 | 1D3.SI | SGD | $0.0070 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 20,480,500 | |
| 2021-06-03 | 1D3.SI | SGD | $0.0070 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 1,690,200 | |
| 2021-06-02 | 1D3.SI | SGD | $0.0060 | $0.0060 | $0.0080 | $0.0060 | $0.0070 | 10,704,900 | |
| 2021-06-01 | 1D3.SI | SGD | $0.0060 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 868,300 | |
| 2021-05-31 | 1D3.SI | SGD | $0.0060 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 847,800 | |
| 2021-05-28 | 1D3.SI | SGD | $0.0060 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 1,101,100 | |
| 2021-05-27 | 1D3.SI | SGD | XR | $0.0070 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 1,561,600 |
| 2021-05-25 | 1D3.SI | SGD | XR | $0.0070 | $0.0050 | $0.0070 | $0.0060 | $0.0070 | 23,459,700 |
| 2021-05-24 | 1D3.SI | SGD | CR | $0.0080 | $0.0070 | $0.0090 | $0.0070 | $0.0080 | 7,995,500 |
| 2021-05-21 | 1D3.SI | SGD | CR | $0.0090 | $0.0070 | $0.0090 | $0.0080 | $0.0090 | 8,057,900 |
| 2021-05-20 | 1D3.SI | SGD | CR | $0.0090 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 1,158,700 |
| 2021-05-19 | 1D3.SI | SGD | $0.0090 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 1,575,900 | |
| 2021-05-18 | 1D3.SI | SGD | $0.0090 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 603,100 | |
| 2021-05-17 | 1D3.SI | SGD | $0.0080 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 2,094,000 | |
| 2021-05-14 | 1D3.SI | SGD | $0.0090 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 783,200 | |
| 2021-05-12 | 1D3.SI | SGD | $0.0090 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 200 | |
| 2021-05-11 | 1D3.SI | SGD | $0.0090 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 1,589,800 | |
| 2021-05-10 | 1D3.SI | SGD | $0.0090 | $0.0080 | $0.0100 | $0.0080 | $0.0090 | 8,654,100 | |
| 2021-05-07 | 1D3.SI | SGD | $0.0100 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 1,142,900 | |
| 2021-05-06 | 1D3.SI | SGD | $0.0090 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 211,400 | |
| 2021-05-05 | 1D3.SI | SGD | $0.0090 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 1,428,300 | |
| 2021-05-04 | 1D3.SI | SGD | $0.0100 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 100,400 | |
| 2021-05-03 | 1D3.SI | SGD | $0.0100 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 845,000 | |
| 2021-04-30 | 1D3.SI | SGD | $0.0090 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 440,600 | |
| 2021-04-29 | 1D3.SI | SGD | $0.0090 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 200,500 | |
| 2021-04-28 | 1D3.SI | SGD | $0.0100 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 308,600 | |
| 2021-04-27 | 1D3.SI | SGD | $0.0090 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 1,350,200 | |
| 2021-04-26 | 1D3.SI | SGD | $0.0100 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 2,425,900 | |
| 2021-04-23 | 1D3.SI | SGD | $0.0100 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 886,000 | |
| 2021-04-22 | 1D3.SI | SGD | $0.0100 | $0.0090 | $0.0110 | $0.0090 | $0.0100 | 891,200 | |
| 2021-04-21 | 1D3.SI | SGD | $0.0100 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 1,055,700 | |
| 2021-04-20 | 1D3.SI | SGD | $0.0100 | $0.0090 | $0.0110 | $0.0090 | $0.0100 | 1,517,400 | |
| 2021-04-19 | 1D3.SI | SGD | $0.0100 | $0.0090 | $0.0110 | $0.0100 | $0.0110 | 2,359,400 | |
| 2021-04-16 | 1D3.SI | SGD | $0.0110 | $0.0090 | $0.0110 | $0.0100 | $0.0110 | 780,100 | |
| 2021-04-15 | 1D3.SI | SGD | $0.0100 | $0.0100 | $0.0110 | $0.0090 | $0.0100 | 2,785,300 | |
| 2021-04-14 | 1D3.SI | SGD | $0.0110 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 2,352,600 | |
| 2021-04-13 | 1D3.SI | SGD | $0.0100 | $0.0100 | $0.0120 | $0.0100 | $0.0110 | 36,761,200 | |
| 2021-04-12 | 1D3.SI | SGD | $0.0110 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 1,952,100 | |
| 2021-04-09 | 1D3.SI | SGD | $0.0100 | $0.0100 | $0.0120 | $0.0110 | $0.0120 | 1,233,400 | |
| 2021-04-08 | 1D3.SI | SGD | $0.0110 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 1,753,000 | |
| 2021-04-07 | 1D3.SI | SGD | $0.0110 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 670,300 | |
| 2021-04-06 | 1D3.SI | SGD | $0.0110 | $0.0100 | $0.0120 | $0.0100 | $0.0110 | 806,900 | |
| 2021-04-05 | 1D3.SI | SGD | $0.0110 | $0.0100 | $0.0120 | $0.0110 | $0.0120 | 3,509,300 | |
| 2021-04-01 | 1D3.SI | SGD | $0.0110 | $0.0100 | $0.0120 | $0.0100 | $0.0110 | 6,299,100 |