Autagco
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-03-31 | 1D3.SI | SGD | $0.0110 | $0.0100 | $0.0120 | $0.0100 | $0.0110 | 12,055,600 | |
| 2021-03-30 | 1D3.SI | SGD | $0.0120 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 6,704,000 | |
| 2021-03-29 | 1D3.SI | SGD | $0.0110 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 3,376,700 | |
| 2021-03-26 | 1D3.SI | SGD | $0.0110 | $0.0110 | $0.0130 | $0.0110 | $0.0120 | 1,712,100 | |
| 2021-03-25 | 1D3.SI | SGD | $0.0120 | $0.0110 | $0.0130 | $0.0110 | $0.0120 | 1,154,000 | |
| 2021-03-24 | 1D3.SI | SGD | $0.0120 | $0.0110 | $0.0130 | $0.0120 | $0.0130 | 3,639,700 | |
| 2021-03-23 | 1D3.SI | SGD | $0.0120 | $0.0110 | $0.0130 | $0.0110 | $0.0120 | 20,180,200 | |
| 2021-03-22 | 1D3.SI | SGD | $0.0120 | $0.0110 | $0.0130 | $0.0120 | $0.0130 | 29,656,900 | |
| 2021-03-19 | 1D3.SI | SGD | $0.0120 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 8,336,900 | |
| 2021-03-18 | 1D3.SI | SGD | $0.0120 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 3,619,000 | |
| 2021-03-17 | 1D3.SI | SGD | $0.0120 | $0.0120 | $0.0130 | $0.0110 | $0.0120 | 12,123,200 | |
| 2021-03-16 | 1D3.SI | SGD | $0.0130 | $0.0100 | $0.0130 | $0.0120 | $0.0130 | 38,574,700 | |
| 2021-03-15 | 1D3.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0110 | $0.0090 | 0 | |
| 2021-03-12 | 1D3.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0110 | $0.0090 | 0 | |
| 2021-03-11 | 1D3.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0110 | $0.0090 | 0 | |
| 2021-03-10 | 1D3.SI | SGD | $0.0100 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 4,043,600 | |
| 2021-03-09 | 1D3.SI | SGD | $0.0100 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 3,769,100 | |
| 2021-03-08 | 1D3.SI | SGD | $0.0100 | $0.0090 | $0.0110 | $0.0090 | $0.0100 | 18,004,800 | |
| 2021-03-05 | 1D3.SI | SGD | $0.0090 | $0.0090 | $0.0110 | $0.0090 | $0.0100 | 10,772,000 | |
| 2021-03-04 | 1D3.SI | SGD | $0.0110 | $0.0080 | $0.0110 | $0.0100 | $0.0110 | 14,203,800 | |
| 2021-03-03 | 1D3.SI | SGD | $0.0090 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 3,260,100 | |
| 2021-03-02 | 1D3.SI | SGD | $0.0100 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 10,501,400 | |
| 2021-03-01 | 1D3.SI | SGD | $0.0090 | $0.0090 | $0.0110 | $0.0090 | $0.0100 | 9,203,000 | |
| 2021-02-26 | 1D3.SI | SGD | $0.0110 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 13,853,900 | |
| 2021-02-25 | 1D3.SI | SGD | $0.0110 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 1,376,100 | |
| 2021-02-24 | 1D3.SI | SGD | $0.0110 | $0.0110 | $0.0130 | $0.0110 | $0.0120 | 9,100,200 | |
| 2021-02-23 | 1D3.SI | SGD | $0.0120 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 1,435,000 | |
| 2021-02-22 | 1D3.SI | SGD | $0.0130 | $0.0110 | $0.0140 | $0.0120 | $0.0130 | 71,395,100 | |
| 2021-02-19 | 1D3.SI | SGD | $0.0110 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 11,101,200 | |
| 2021-02-18 | 1D3.SI | SGD | $0.0110 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 9,411,200 | |
| 2021-02-17 | 1D3.SI | SGD | $0.0120 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 4,039,900 | |
| 2021-02-16 | 1D3.SI | SGD | $0.0130 | $0.0120 | $0.0140 | $0.0120 | $0.0130 | 11,629,300 | |
| 2021-02-15 | 1D3.SI | SGD | $0.0130 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 11,477,500 | |
| 2021-02-11 | 1D3.SI | SGD | $0.0140 | $0.0100 | $0.0150 | $0.0140 | $0.0150 | 54,705,200 | |
| 2021-02-10 | 1D3.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0150 | $0.0110 | 0 | |
| 2021-02-09 | 1D3.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0150 | $0.0130 | 0 | |
| 2021-02-08 | 1D3.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0140 | $0.0120 | 0 | |
| 2021-02-05 | 1D3.SI | SGD | $0.0120 | $0.0120 | $0.0140 | $0.0120 | $0.0130 | 8,062,800 | |
| 2021-02-04 | 1D3.SI | SGD | $0.0140 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 6,102,500 | |
| 2021-02-03 | 1D3.SI | SGD | $0.0150 | $0.0140 | $0.0160 | $0.0140 | $0.0150 | 14,521,400 | |
| 2021-02-02 | 1D3.SI | SGD | $0.0160 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 2,339,600 | |
| 2021-02-01 | 1D3.SI | SGD | $0.0160 | $0.0150 | $0.0180 | $0.0150 | $0.0170 | 11,924,400 | |
| 2021-01-29 | 1D3.SI | SGD | $0.0160 | $0.0150 | $0.0190 | $0.0160 | $0.0170 | 16,715,700 | |
| 2021-01-28 | 1D3.SI | SGD | $0.0180 | $0.0160 | $0.0200 | $0.0180 | $0.0190 | 26,653,600 | |
| 2021-01-27 | 1D3.SI | SGD | $0.0200 | $0.0190 | $0.0210 | $0.0190 | $0.0200 | 6,514,300 | |
| 2021-01-26 | 1D3.SI | SGD | $0.0210 | $0.0190 | $0.0210 | $0.0200 | $0.0210 | 23,826,300 | |
| 2021-01-25 | 1D3.SI | SGD | $0.0200 | $0.0200 | $0.0220 | $0.0200 | $0.0210 | 7,565,700 | |
| 2021-01-22 | 1D3.SI | SGD | $0.0220 | $0.0190 | $0.0220 | $0.0210 | $0.0220 | 22,447,700 | |
| 2021-01-21 | 1D3.SI | SGD | $0.0190 | $0.0190 | $0.0210 | $0.0190 | $0.0200 | 14,701,900 | |
| 2021-01-20 | 1D3.SI | SGD | $0.0200 | $0.0190 | $0.0210 | $0.0190 | $0.0200 | 14,310,000 |