LifeBrandz
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-04-23 | 1D3.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 200 | |
| 2020-04-22 | 1D3.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0010 | $0.0020 | 100 | |
| 2020-04-21 | 1D3.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0010 | $0.0020 | 100 | |
| 2020-04-20 | 1D3.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0010 | $0.0020 | 100 | |
| 2020-04-17 | 1D3.SI | SGD | $0.0010 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 200 | |
| 2020-04-16 | 1D3.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0010 | $0.0020 | 100 | |
| 2020-04-15 | 1D3.SI | SGD | $0.0010 | $0.0010 | $0.0020 | $0.0000 | $0.0010 | 3,200,100 | |
| 2020-04-14 | 1D3.SI | SGD | $0.0010 | $0.0010 | $0.0020 | $0.0000 | $0.0010 | 5,338,100 | |
| 2020-04-13 | 1D3.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0010 | $0.0020 | 100 | |
| 2020-04-09 | 1D3.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0010 | $0.0020 | 100 | |
| 2020-04-08 | 1D3.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0010 | $0.0020 | 100 | |
| 2020-04-07 | 1D3.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0010 | $0.0020 | 550,000 | |
| 2020-04-06 | 1D3.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0010 | $0.0020 | 100 | |
| 2020-04-03 | 1D3.SI | SGD | $0.0010 | $0.0010 | $0.0020 | $0.0000 | $0.0010 | 5,013,700 | |
| 2020-04-02 | 1D3.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0000 | $0.0020 | 200 | |
| 2020-04-01 | 1D3.SI | SGD | $0.0010 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 3,086,100 | |
| 2020-03-31 | 1D3.SI | SGD | $0.0010 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 200 | |
| 2020-03-30 | 1D3.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0010 | $0.0020 | 200 | |
| 2020-03-27 | 1D3.SI | SGD | $0.0010 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 51,100 | |
| 2020-03-26 | 1D3.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 200 | |
| 2020-03-25 | 1D3.SI | SGD | $0.0010 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 300,200 | |
| 2020-03-24 | 1D3.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 200 | |
| 2020-03-23 | 1D3.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 200 | |
| 2020-03-20 | 1D3.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 200 | |
| 2020-03-19 | 1D3.SI | SGD | $0.0010 | $0.0010 | $0.0030 | $0.0010 | $0.0020 | 20,389,600 | |
| 2020-03-18 | 1D3.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0020 | $0.0000 | 540,100 | |
| 2020-03-17 | 1D3.SI | SGD | $0.0030 | $0.0010 | $0.0030 | $0.0020 | $0.0030 | 200 | |
| 2020-03-16 | 1D3.SI | SGD | $0.0020 | $0.0010 | $0.0030 | $0.0020 | $0.0030 | 2,750,200 | |
| 2020-03-13 | 1D3.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 50,100 | |
| 2020-03-12 | 1D3.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0010 | $0.0020 | 1,200,000 | |
| 2020-03-11 | 1D3.SI | SGD | $0.0010 | $0.0010 | $0.0030 | $0.0010 | $0.0030 | 270,200 | |
| 2020-03-10 | 1D3.SI | SGD | $0.0030 | $0.0010 | $0.0030 | $0.0020 | $0.0030 | 3,002,200 | |
| 2020-03-09 | 1D3.SI | SGD | $0.0020 | $0.0010 | $0.0040 | $0.0010 | $0.0020 | 7,597,800 | |
| 2020-03-06 | 1D3.SI | SGD | $0.0040 | $0.0020 | $0.0040 | $0.0020 | $0.0030 | 200 | |
| 2020-03-05 | 1D3.SI | SGD | $0.0040 | $0.0020 | $0.0040 | $0.0020 | $0.0040 | 200 | |
| 2020-03-04 | 1D3.SI | SGD | $0.0020 | $0.0020 | $0.0040 | $0.0020 | $0.0040 | 120,400 | |
| 2020-03-03 | 1D3.SI | SGD | $0.0030 | $0.0020 | $0.0040 | $0.0020 | $0.0030 | 8,400 | |
| 2020-03-02 | 1D3.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0040 | 100 | |
| 2020-02-28 | 1D3.SI | SGD | $0.0040 | $0.0020 | $0.0040 | $0.0020 | $0.0040 | 200 | |
| 2020-02-27 | 1D3.SI | SGD | $0.0040 | $0.0020 | $0.0040 | $0.0020 | $0.0040 | 200 | |
| 2020-02-26 | 1D3.SI | SGD | $0.0040 | $0.0020 | $0.0040 | $0.0020 | $0.0040 | 200 | |
| 2020-02-25 | 1D3.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 200 | |
| 2020-02-24 | 1D3.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 200 | |
| 2020-02-21 | 1D3.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 200 | |
| 2020-02-20 | 1D3.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 210,100 | |
| 2020-02-19 | 1D3.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 100,200 | |
| 2020-02-18 | 1D3.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 200 | |
| 2020-02-17 | 1D3.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 200 | |
| 2020-02-14 | 1D3.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 200 | |
| 2020-02-13 | 1D3.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 202,200 |