LifeBrandz
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-02-12 | 1D3.SI | SGD | $0.0020 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 200 | |
| 2020-02-11 | 1D3.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 1,000,200 | |
| 2020-02-10 | 1D3.SI | SGD | $0.0020 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 900,700 | |
| 2020-02-07 | 1D3.SI | SGD | $0.0030 | $0.0020 | $0.0040 | $0.0030 | $0.0040 | 302,100 | |
| 2020-02-06 | 1D3.SI | SGD | $0.0040 | $0.0020 | $0.0040 | $0.0030 | $0.0040 | 10,056,700 | |
| 2020-02-05 | 1D3.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 1,700,300 | |
| 2020-02-04 | 1D3.SI | SGD | $0.0030 | $0.0020 | $0.0040 | $0.0030 | $0.0040 | 2,110,300 | |
| 2020-02-03 | 1D3.SI | SGD | $0.0040 | $0.0020 | $0.0050 | $0.0030 | $0.0040 | 11,191,200 | |
| 2020-01-31 | 1D3.SI | SGD | $0.0070 | $0.0060 | $0.0080 | $0.0060 | $0.0070 | 1,350,400 | |
| 2020-01-30 | 1D3.SI | SGD | $0.0080 | $0.0060 | $0.0080 | $0.0060 | $0.0080 | 400 | |
| 2020-01-29 | 1D3.SI | SGD | $0.0080 | $0.0070 | $0.0080 | $0.0060 | $0.0080 | 300 | |
| 2020-01-28 | 1D3.SI | SGD | $0.0070 | $0.0060 | $0.0080 | $0.0060 | $0.0070 | 1,978,900 | |
| 2020-01-24 | 1D3.SI | SGD | $0.0080 | $0.0060 | $0.0080 | $0.0060 | $0.0080 | 200 | |
| 2020-01-23 | 1D3.SI | SGD | $0.0080 | $0.0060 | $0.0080 | $0.0070 | $0.0080 | 1,911,400 | |
| 2020-01-22 | 1D3.SI | SGD | $0.0070 | $0.0070 | $0.0100 | $0.0070 | $0.0080 | 8,223,600 | |
| 2020-01-21 | 1D3.SI | SGD | $0.0080 | $0.0070 | $0.0090 | $0.0070 | $0.0080 | 9,752,200 | |
| 2020-01-20 | 1D3.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0050 | $0.0050 | 0 | |
| 2020-01-17 | 1D3.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0050 | $0.0050 | 0 | |
| 2020-01-16 | 1D3.SI | SGD | $0.0060 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 800,200 | |
| 2020-01-15 | 1D3.SI | SGD | $0.0070 | $0.0060 | $0.0080 | $0.0060 | $0.0070 | 300 | |
| 2020-01-14 | 1D3.SI | SGD | $0.0070 | $0.0050 | $0.0080 | $0.0060 | $0.0070 | 1,856,300 | |
| 2020-01-13 | 1D3.SI | SGD | $0.0050 | $0.0050 | $0.0070 | $0.0050 | $0.0070 | 200 | |
| 2020-01-10 | 1D3.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0050 | $0.0070 | 100 | |
| 2020-01-09 | 1D3.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0050 | $0.0070 | 200 | |
| 2020-01-08 | 1D3.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0050 | $0.0070 | 100 | |
| 2020-01-07 | 1D3.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0050 | $0.0070 | 100 | |
| 2020-01-06 | 1D3.SI | SGD | $0.0070 | $0.0050 | $0.0070 | $0.0050 | $0.0070 | 300 | |
| 2020-01-03 | 1D3.SI | SGD | $0.0050 | $0.0050 | $0.0070 | $0.0050 | $0.0070 | 300 | |
| 2020-01-02 | 1D3.SI | SGD | $0.0070 | $0.0050 | $0.0070 | $0.0060 | $0.0070 | 500,500 |