Autagco
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-08-28 | 1D3.SI | SGD | $0.0020 | $0.0020 | $0.0040 | $0.0020 | $0.0040 | 200 | |
| 2020-08-27 | 1D3.SI | SGD | $0.0020 | $0.0020 | $0.0040 | $0.0020 | $0.0040 | 200 | |
| 2020-08-26 | 1D3.SI | SGD | $0.0020 | $0.0020 | $0.0040 | $0.0020 | $0.0040 | 200 | |
| 2020-08-25 | 1D3.SI | SGD | $0.0020 | $0.0020 | $0.0040 | $0.0020 | $0.0040 | 200 | |
| 2020-08-24 | 1D3.SI | SGD | $0.0030 | $0.0020 | $0.0040 | $0.0020 | $0.0040 | 252,600 | |
| 2020-08-21 | 1D3.SI | SGD | $0.0040 | $0.0020 | $0.0040 | $0.0020 | $0.0040 | 300 | |
| 2020-08-20 | 1D3.SI | SGD | $0.0020 | $0.0020 | $0.0040 | $0.0030 | $0.0040 | 200 | |
| 2020-08-19 | 1D3.SI | SGD | $0.0020 | $0.0020 | $0.0040 | $0.0020 | $0.0040 | 200 | |
| 2020-08-18 | 1D3.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 300,100 | |
| 2020-08-17 | 1D3.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 200 | |
| 2020-08-14 | 1D3.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 300,100 | |
| 2020-08-13 | 1D3.SI | SGD | $0.0020 | $0.0020 | $0.0040 | $0.0020 | $0.0030 | 24,200 | |
| 2020-08-12 | 1D3.SI | SGD | $0.0020 | $0.0020 | $0.0040 | $0.0020 | $0.0030 | 200 | |
| 2020-08-11 | 1D3.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 200 | |
| 2020-08-07 | 1D3.SI | SGD | $0.0020 | $0.0020 | $0.0040 | $0.0020 | $0.0030 | 200 | |
| 2020-08-06 | 1D3.SI | SGD | $0.0020 | $0.0020 | $0.0040 | $0.0020 | $0.0040 | 200 | |
| 2020-08-05 | 1D3.SI | SGD | $0.0020 | $0.0020 | $0.0040 | $0.0020 | $0.0030 | 200 | |
| 2020-08-04 | 1D3.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 800,100 | |
| 2020-08-03 | 1D3.SI | SGD | $0.0030 | $0.0020 | $0.0040 | $0.0020 | $0.0030 | 208,000 | |
| 2020-07-30 | 1D3.SI | SGD | $0.0040 | $0.0020 | $0.0040 | $0.0020 | $0.0040 | 200 | |
| 2020-07-29 | 1D3.SI | SGD | $0.0040 | $0.0020 | $0.0040 | $0.0020 | $0.0040 | 200 | |
| 2020-07-28 | 1D3.SI | SGD | $0.0020 | $0.0020 | $0.0040 | $0.0020 | $0.0040 | 200 | |
| 2020-07-27 | 1D3.SI | SGD | $0.0040 | $0.0020 | $0.0040 | $0.0020 | $0.0040 | 200 | |
| 2020-07-24 | 1D3.SI | SGD | $0.0020 | $0.0020 | $0.0040 | $0.0020 | $0.0040 | 200 | |
| 2020-07-23 | 1D3.SI | SGD | $0.0030 | $0.0020 | $0.0040 | $0.0030 | $0.0040 | 745,200 | |
| 2020-07-22 | 1D3.SI | SGD | $0.0040 | $0.0020 | $0.0040 | $0.0020 | $0.0040 | 10,200 | |
| 2020-07-21 | 1D3.SI | SGD | $0.0030 | $0.0020 | $0.0040 | $0.0030 | $0.0040 | 907,700 | |
| 2020-07-20 | 1D3.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 300,100 | |
| 2020-07-17 | 1D3.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 73,100 | |
| 2020-07-16 | 1D3.SI | SGD | $0.0040 | $0.0020 | $0.0040 | $0.0020 | $0.0030 | 200 | |
| 2020-07-15 | 1D3.SI | SGD | $0.0020 | $0.0020 | $0.0040 | $0.0030 | $0.0040 | 521,100 | |
| 2020-07-14 | 1D3.SI | SGD | $0.0030 | $0.0020 | $0.0040 | $0.0030 | $0.0040 | 72,200 | |
| 2020-07-13 | 1D3.SI | SGD | $0.0030 | $0.0020 | $0.0040 | $0.0030 | $0.0040 | 6,539,700 | |
| 2020-07-09 | 1D3.SI | SGD | $0.0030 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 9,505,600 | |
| 2020-07-08 | 1D3.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 100 | |
| 2020-07-07 | 1D3.SI | SGD | $0.0020 | $0.0020 | $0.0040 | $0.0020 | $0.0030 | 300 | |
| 2020-07-06 | 1D3.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0030 | $0.0040 | 1,966,500 | |
| 2020-07-03 | 1D3.SI | SGD | $0.0020 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 220,200 | |
| 2020-07-02 | 1D3.SI | SGD | $0.0020 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 1,730,100 | |
| 2020-07-01 | 1D3.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 545,500 | |
| 2020-06-30 | 1D3.SI | SGD | $0.0030 | $0.0020 | $0.0040 | $0.0020 | $0.0030 | 12,401,200 | |
| 2020-06-29 | 1D3.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 115,200 | |
| 2020-06-26 | 1D3.SI | SGD | $0.0020 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 1,210,200 | |
| 2020-06-25 | 1D3.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 100,200 | |
| 2020-06-24 | 1D3.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 200 | |
| 2020-06-23 | 1D3.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 1,000,200 | |
| 2020-06-22 | 1D3.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 100 | |
| 2020-06-19 | 1D3.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 200 | |
| 2020-06-18 | 1D3.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 500,100 | |
| 2020-06-17 | 1D3.SI | SGD | $0.0020 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 534,500 |