LifeBrandz
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-07-02 | 1D3.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0010 | $0.0030 | 4,000 | |
| 2024-07-01 | 1D3.SI | SGD | $0.0020 | $0.0020 | $0.0030 | $0.0010 | $0.0020 | 3,290,600 | |
| 2024-06-28 | 1D3.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2024-06-27 | 1D3.SI | SGD | $0.0020 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 3,374,100 | |
| 2024-06-26 | 1D3.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 513,700 | |
| 2024-06-25 | 1D3.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 2,028,000 | |
| 2024-06-24 | 1D3.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 380,000 | |
| 2024-06-21 | 1D3.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 1,008,000 | |
| 2024-06-20 | 1D3.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 5,088,100 | |
| 2024-06-19 | 1D3.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 801,800 | |
| 2024-06-18 | 1D3.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 16,312,700 | |
| 2024-06-14 | 1D3.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2024-06-13 | 1D3.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2024-06-12 | 1D3.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0010 | $0.0020 | 100,000 | |
| 2024-06-11 | 1D3.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2024-06-10 | 1D3.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2024-06-07 | 1D3.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2024-06-06 | 1D3.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2024-06-05 | 1D3.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0010 | $0.0020 | 17,665,000 | |
| 2024-06-04 | 1D3.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0010 | $0.0020 | 7,600,000 | |
| 2024-06-03 | 1D3.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 17,630,900 | |
| 2024-05-31 | 1D3.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 5,500,000 | |
| 2024-05-30 | 1D3.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0020 | $0.0030 | 250,000 | |
| 2024-05-29 | 1D3.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 500,000 | |
| 2024-05-28 | 1D3.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 250,000 | |
| 2024-05-27 | 1D3.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 4,250,000 | |
| 2024-05-24 | 1D3.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 2,093,000 | |
| 2024-05-23 | 1D3.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 1,202,500 | |
| 2024-05-21 | 1D3.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 1,500,000 | |
| 2024-05-20 | 1D3.SI | SGD | $0.0020 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 383,900 | |
| 2024-05-17 | 1D3.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0020 | $0.0030 | 1,100,000 | |
| 2024-05-16 | 1D3.SI | SGD | $0.0020 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 251,000 | |
| 2024-05-15 | 1D3.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 2,000 | |
| 2024-05-14 | 1D3.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2024-05-13 | 1D3.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 29,900 | |
| 2024-05-10 | 1D3.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0020 | $0.0030 | 300,000 | |
| 2024-05-09 | 1D3.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 1,003,300 | |
| 2024-05-08 | 1D3.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 550,700 | |
| 2024-05-07 | 1D3.SI | SGD | $0.0020 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 1,326,200 | |
| 2024-05-06 | 1D3.SI | SGD | $0.0020 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 681,100 | |
| 2024-05-03 | 1D3.SI | SGD | $0.0020 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 1,368,100 | |
| 2024-05-02 | 1D3.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0020 | $0.0030 | 100 | |
| 2024-04-30 | 1D3.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 420,500 | |
| 2024-04-29 | 1D3.SI | SGD | $0.0020 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 3,170,500 | |
| 2024-04-26 | 1D3.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 8,748,300 | |
| 2024-04-25 | 1D3.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 7,025,200 | |
| 2024-04-24 | 1D3.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 727,000 | |
| 2024-04-23 | 1D3.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 15,029,900 | |
| 2024-04-22 | 1D3.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 5,936,200 | |
| 2024-04-19 | 1D3.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0010 | $0.0030 | 8,187,800 |