Autagco
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-01-13 | 1D3.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 185,500 | |
| 2025-01-10 | 1D3.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2025-01-09 | 1D3.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0020 | $0.0030 | 189,000 | |
| 2025-01-08 | 1D3.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2025-01-07 | 1D3.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2025-01-06 | 1D3.SI | SGD | $0.0030 | $0.0030 | $0.0040 | $0.0020 | $0.0030 | 498,000 | |
| 2025-01-03 | 1D3.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0020 | $0.0030 | 80,000 | |
| 2025-01-02 | 1D3.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0020 | $0.0030 | 1,000,000 | |
| 2024-12-31 | 1D3.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0020 | $0.0040 | 0 | |
| 2024-12-30 | 1D3.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0020 | $0.0040 | 0 | |
| 2024-12-27 | 1D3.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0020 | $0.0040 | 0 | |
| 2024-12-26 | 1D3.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0020 | $0.0040 | 5,120,800 | |
| 2024-12-24 | 1D3.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2024-12-23 | 1D3.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0020 | $0.0040 | 1,500,200 | |
| 2024-12-20 | 1D3.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0020 | $0.0040 | 200 | |
| 2024-12-19 | 1D3.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0020 | $0.0040 | 0 | |
| 2024-12-18 | 1D3.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0020 | $0.0040 | 0 | |
| 2024-12-17 | 1D3.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 1,229,800 | |
| 2024-12-16 | 1D3.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 20,600 | |
| 2024-12-13 | 1D3.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0030 | $0.0040 | 10,000 | |
| 2024-12-12 | 1D3.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0020 | $0.0040 | 1,820,300 | |
| 2024-12-11 | 1D3.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 3,010,300 | |
| 2024-12-10 | 1D3.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 1,029,900 | |
| 2024-12-09 | 1D3.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 7,134,200 | |
| 2024-12-06 | 1D3.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 2,008,200 | |
| 2024-12-05 | 1D3.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0020 | $0.0030 | 2,942,900 | |
| 2024-12-04 | 1D3.SI | SGD | $0.0030 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 12,016,700 | |
| 2024-12-03 | 1D3.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0030 | $0.0030 | 0 | |
| 2024-12-02 | 1D3.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0030 | $0.0030 | 0 | |
| 2024-11-29 | 1D3.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0030 | $0.0020 | 295,000 | |
| 2024-11-28 | 1D3.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 701,000 | |
| 2024-11-27 | 1D3.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0020 | $0.0030 | 140,000 | |
| 2024-11-26 | 1D3.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0020 | $0.0030 | 3,966,600 | |
| 2024-11-25 | 1D3.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0020 | $0.0030 | 2,203,200 | |
| 2024-11-22 | 1D3.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 501,000 | |
| 2024-11-21 | 1D3.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0020 | $0.0030 | 409,100 | |
| 2024-11-20 | 1D3.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 500,100 | |
| 2024-11-19 | 1D3.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0020 | $0.0030 | 130,000 | |
| 2024-11-18 | 1D3.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0020 | $0.0030 | 523,800 | |
| 2024-11-15 | 1D3.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 997,900 | |
| 2024-11-14 | 1D3.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0020 | $0.0030 | 2,864,700 | |
| 2024-11-13 | 1D3.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 646,400 | |
| 2024-11-12 | 1D3.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0020 | $0.0030 | 4,700 | |
| 2024-11-11 | 1D3.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0020 | $0.0030 | 276,200 | |
| 2024-11-08 | 1D3.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 825,300 | |
| 2024-11-07 | 1D3.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0020 | $0.0030 | 1,333,000 | |
| 2024-11-06 | 1D3.SI | SGD | $0.0030 | $0.0030 | $0.0040 | $0.0020 | $0.0030 | 3,272,300 | |
| 2024-11-05 | 1D3.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0020 | $0.0030 | 5,023,000 | |
| 2024-11-04 | 1D3.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0020 | $0.0030 | 1,400,500 | |
| 2024-11-01 | 1D3.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0020 | $0.0030 | 216,900 |