LifeBrandz
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-09-13 | 1D3.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0010 | $0.0020 | 6,800 | |
| 2023-09-12 | 1D3.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2023-09-11 | 1D3.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 5,200 | |
| 2023-09-08 | 1D3.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 498,100 | |
| 2023-09-07 | 1D3.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 1,200 | |
| 2023-09-06 | 1D3.SI | SGD | $0.0010 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 10,900 | |
| 2023-09-05 | 1D3.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0010 | $0.0020 | 100 | |
| 2023-09-04 | 1D3.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 200 | |
| 2023-08-31 | 1D3.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 30,200 | |
| 2023-08-30 | 1D3.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 1,200 | |
| 2023-08-29 | 1D3.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 1,300 | |
| 2023-08-28 | 1D3.SI | SGD | $0.0010 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 5,900 | |
| 2023-08-25 | 1D3.SI | SGD | $0.0010 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 200,200 | |
| 2023-08-24 | 1D3.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 12,500 | |
| 2023-08-23 | 1D3.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 1,200 | |
| 2023-08-22 | 1D3.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 1,200 | |
| 2023-08-21 | 1D3.SI | SGD | $0.0010 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 14,200 | |
| 2023-08-18 | 1D3.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0010 | $0.0020 | 1,000 | |
| 2023-08-17 | 1D3.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2023-08-16 | 1D3.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0010 | $0.0020 | 2,700 | |
| 2023-08-15 | 1D3.SI | SGD | $0.0010 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 200,800 | |
| 2023-08-14 | 1D3.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 1,100 | |
| 2023-08-11 | 1D3.SI | SGD | $0.0010 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 300 | |
| 2023-08-10 | 1D3.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 800 | |
| 2023-08-08 | 1D3.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 1,007,400 | |
| 2023-08-07 | 1D3.SI | SGD | $0.0010 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 200 | |
| 2023-08-04 | 1D3.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 1,200 | |
| 2023-08-03 | 1D3.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 516,900 | |
| 2023-08-02 | 1D3.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 38,102,700 | |
| 2023-08-01 | 1D3.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 13,300 | |
| 2023-07-31 | 1D3.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 1,200 | |
| 2023-07-28 | 1D3.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 200 | |
| 2023-07-27 | 1D3.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 1,200 | |
| 2023-07-26 | 1D3.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 200 | |
| 2023-07-25 | 1D3.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2023-07-24 | 1D3.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0010 | $0.0020 | 700 | |
| 2023-07-21 | 1D3.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0010 | $0.0020 | 9,000 | |
| 2023-07-20 | 1D3.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2023-07-19 | 1D3.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2023-07-18 | 1D3.SI | SGD | $0.0010 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 272,700 | |
| 2023-07-17 | 1D3.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2023-07-14 | 1D3.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0010 | $0.0020 | 80,000 | |
| 2023-07-13 | 1D3.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0010 | $0.0020 | 6,700 | |
| 2023-07-12 | 1D3.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0010 | $0.0020 | 1,000 | |
| 2023-07-11 | 1D3.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 17,200 | |
| 2023-07-10 | 1D3.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0010 | $0.0020 | 21,400 | |
| 2023-07-07 | 1D3.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0010 | $0.0020 | 34,900 | |
| 2023-07-06 | 1D3.SI | SGD | $0.0010 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 304,000 | |
| 2023-07-05 | 1D3.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2023-07-04 | 1D3.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 104,600 |