LifeBrandz
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-04-19 | 1D3.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 21,057,500 | |
| 2023-04-18 | 1D3.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 26,726,200 | |
| 2023-04-17 | 1D3.SI | SGD | $0.0010 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 15,283,500 | |
| 2023-04-14 | 1D3.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 1,001,200 | |
| 2023-04-13 | 1D3.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 2,400,400 | |
| 2023-04-12 | 1D3.SI | SGD | $0.0010 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 1,200 | |
| 2023-04-11 | 1D3.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 10,200 | |
| 2023-04-10 | 1D3.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 6,000 | |
| 2023-04-06 | 1D3.SI | SGD | $0.0010 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 31,500 | |
| 2023-04-05 | 1D3.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 1,100 | |
| 2023-04-04 | 1D3.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 50,200 | |
| 2023-04-03 | 1D3.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 200 | |
| 2023-03-31 | 1D3.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 200 | |
| 2023-03-30 | 1D3.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 499,500 | |
| 2023-03-29 | 1D3.SI | SGD | $0.0010 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 200 | |
| 2023-03-28 | 1D3.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 200 | |
| 2023-03-27 | 1D3.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0010 | $0.0020 | 100 | |
| 2023-03-24 | 1D3.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 200 | |
| 2023-03-23 | 1D3.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 200 | |
| 2023-03-22 | 1D3.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0010 | $0.0020 | 4,000 | |
| 2023-03-21 | 1D3.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 9,200 | |
| 2023-03-20 | 1D3.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 504,700 | |
| 2023-03-17 | 1D3.SI | SGD | $0.0010 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 200 | |
| 2023-03-16 | 1D3.SI | SGD | $0.0010 | $0.0010 | $0.0030 | $0.0010 | $0.0020 | 11,200 | |
| 2023-03-15 | 1D3.SI | SGD | $0.0010 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 500 | |
| 2023-03-14 | 1D3.SI | SGD | $0.0010 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 500,100 | |
| 2023-03-13 | 1D3.SI | SGD | $0.0020 | $0.0010 | $0.0030 | $0.0010 | $0.0020 | 800 | |
| 2023-03-10 | 1D3.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 14,100 | |
| 2023-03-09 | 1D3.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 950,300 | |
| 2023-03-08 | 1D3.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0010 | $0.0030 | 200 | |
| 2023-03-07 | 1D3.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 200 | |
| 2023-03-06 | 1D3.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0020 | $0.0030 | 765,900 | |
| 2023-03-03 | 1D3.SI | SGD | $0.0010 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 274,500 | |
| 2023-03-02 | 1D3.SI | SGD | $0.0010 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 25,100 | |
| 2023-03-01 | 1D3.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 130,800 | |
| 2023-02-28 | 1D3.SI | SGD | $0.0010 | $0.0010 | $0.0030 | $0.0010 | $0.0020 | 265,700 | |
| 2023-02-27 | 1D3.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0010 | $0.0020 | 400 | |
| 2023-02-24 | 1D3.SI | SGD | $0.0020 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 7,000 | |
| 2023-02-23 | 1D3.SI | SGD | $0.0020 | $0.0020 | $0.0030 | $0.0010 | $0.0020 | 25,100 | |
| 2023-02-22 | 1D3.SI | SGD | $0.0010 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 204,000 | |
| 2023-02-21 | 1D3.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 31,600 | |
| 2023-02-20 | 1D3.SI | SGD | $0.0010 | $0.0010 | $0.0030 | $0.0010 | $0.0020 | 200 | |
| 2023-02-17 | 1D3.SI | SGD | $0.0030 | $0.0010 | $0.0030 | $0.0010 | $0.0030 | 12,300 | |
| 2023-02-16 | 1D3.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0010 | $0.0030 | 9,000 | |
| 2023-02-15 | 1D3.SI | SGD | $0.0020 | $0.0020 | $0.0030 | $0.0010 | $0.0020 | 407,800 | |
| 2023-02-14 | 1D3.SI | SGD | $0.0020 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 200 | |
| 2023-02-13 | 1D3.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0020 | $0.0030 | 1,000,200 | |
| 2023-02-10 | 1D3.SI | SGD | $0.0010 | $0.0010 | $0.0030 | $0.0010 | $0.0020 | 200 | |
| 2023-02-09 | 1D3.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0030 | 0 | |
| 2023-02-08 | 1D3.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 99,800 |