SLB Dev
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-05-02 | 1J0.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2250 | $0.2300 | 10,000 | |
| 2025-04-30 | 1J0.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2250 | $0.2300 | 230,000 | |
| 2025-04-29 | 1J0.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2250 | $0.2300 | 300,000 | |
| 2025-04-28 | 1J0.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2250 | $0.2300 | 0 | |
| 2025-04-25 | 1J0.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2200 | $0.2300 | 257,000 | |
| 2025-04-24 | 1J0.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2250 | $0.2300 | 1,482,900 | |
| 2025-04-23 | 1J0.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2200 | $0.2250 | 90,000 | |
| 2025-04-22 | 1J0.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2200 | $0.2250 | 0 | |
| 2025-04-21 | 1J0.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2200 | $0.2250 | 0 | |
| 2025-04-17 | 1J0.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2200 | $0.2250 | 5,000 | |
| 2025-04-16 | 1J0.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2200 | $0.2250 | 2,000 | |
| 2025-04-15 | 1J0.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2200 | $0.2250 | 0 | |
| 2025-04-14 | 1J0.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2200 | $0.2250 | 0 | |
| 2025-04-11 | 1J0.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2200 | $0.2250 | 0 | |
| 2025-04-10 | 1J0.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2200 | $0.2250 | 50,000 | |
| 2025-04-09 | 1J0.SI | SGD | $0.2250 | $0.2200 | $0.2250 | $0.2200 | $0.2250 | 501,000 | |
| 2025-04-08 | 1J0.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2200 | $0.2250 | 1,002,000 | |
| 2025-04-07 | 1J0.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2200 | $0.2250 | 4,818,600 | |
| 2025-04-04 | 1J0.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2200 | $0.2250 | 150,000 | |
| 2025-04-03 | 1J0.SI | SGD | $0.2250 | $0.2200 | $0.2250 | $0.2200 | $0.2250 | 80,000 | |
| 2025-04-02 | 1J0.SI | SGD | $0.2200 | $0.2200 | $0.2250 | $0.2200 | $0.2250 | 403,400 | |
| 2025-04-01 | 1J0.SI | SGD | $0.2200 | $0.2200 | $0.2250 | $0.2200 | $0.2250 | 156,600 | |
| 2025-03-28 | 1J0.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2200 | $0.2250 | 0 | |
| 2025-03-27 | 1J0.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2200 | $0.2250 | 39,000 | |
| 2025-03-26 | 1J0.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2200 | $0.2250 | 0 | |
| 2025-03-25 | 1J0.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2200 | $0.2250 | 20,000 | |
| 2025-03-24 | 1J0.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2200 | $0.2250 | 51,000 | |
| 2025-03-21 | 1J0.SI | SGD | $0.2200 | $0.2200 | $0.2250 | $0.2200 | $0.2250 | 1,760,000 | |
| 2025-03-20 | 1J0.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2200 | $0.2250 | 0 | |
| 2025-03-19 | 1J0.SI | SGD | $0.2200 | $0.2200 | $0.2250 | $0.2200 | $0.2250 | 25,500 | |
| 2025-03-18 | 1J0.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2200 | $0.2250 | 63,400 | |
| 2025-03-17 | 1J0.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2200 | $0.2250 | 0 | |
| 2025-03-14 | 1J0.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2200 | $0.2250 | 50,000 | |
| 2025-03-13 | 1J0.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2200 | $0.2250 | 0 | |
| 2025-03-12 | 1J0.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2200 | $0.2250 | 40,300 | |
| 2025-03-11 | 1J0.SI | SGD | $0.2250 | $0.2200 | $0.2250 | $0.2200 | $0.2250 | 55,000 | |
| 2025-03-10 | 1J0.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2200 | $0.2250 | 0 | |
| 2025-03-07 | 1J0.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2200 | $0.2250 | 0 | |
| 2025-03-06 | 1J0.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2200 | $0.2250 | 65,000 | |
| 2025-03-05 | 1J0.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2200 | $0.2250 | 30,000 | |
| 2025-03-04 | 1J0.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2200 | $0.2250 | 3,000 | |
| 2025-03-03 | 1J0.SI | SGD | $0.2200 | $0.2150 | $0.2250 | $0.2200 | $0.2250 | 4,507,000 | |
| 2025-02-28 | 1J0.SI | SGD | $0.2200 | $0.2200 | $0.2250 | $0.2200 | $0.2300 | 205,000 | |
| 2025-02-27 | 1J0.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2250 | $0.2300 | 255,000 | |
| 2025-02-26 | 1J0.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2250 | $0.2300 | 139,000 | |
| 2025-02-25 | 1J0.SI | SGD | $0.2250 | $0.2200 | $0.2250 | $0.2250 | $0.2300 | 641,100 | |
| 2025-02-24 | 1J0.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2200 | $0.2300 | 20,000 | |
| 2025-02-21 | 1J0.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2250 | $0.2300 | 40,000 | |
| 2025-02-20 | 1J0.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2200 | $0.2250 | 0 | |
| 2025-02-19 | 1J0.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2200 | $0.2300 | 0 |