SLB Dev
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-06-17 | 1J0.SI | SGD | SUSPXE | $0.2250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-06-16 | 1J0.SI | SGD | SUSPXE | $0.2250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-06-13 | 1J0.SI | SGD | SUSPCE | $0.2250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-06-12 | 1J0.SI | SGD | CE | $0.2250 | $0.0000 | $0.0000 | $0.2250 | $0.2300 | 0 |
| 2025-06-11 | 1J0.SI | SGD | CE | $0.2250 | $0.0000 | $0.0000 | $0.2250 | $0.2300 | 0 |
| 2025-06-10 | 1J0.SI | SGD | CE | $0.2250 | $0.0000 | $0.0000 | $0.2250 | $0.2300 | 0 |
| 2025-06-09 | 1J0.SI | SGD | CE | $0.2250 | $0.0000 | $0.0000 | $0.2250 | $0.2300 | 0 |
| 2025-06-06 | 1J0.SI | SGD | CE | $0.2250 | $0.0000 | $0.0000 | $0.2250 | $0.2300 | 0 |
| 2025-06-05 | 1J0.SI | SGD | CE | $0.2250 | $0.0000 | $0.0000 | $0.2250 | $0.2300 | 0 |
| 2025-06-04 | 1J0.SI | SGD | CE | $0.2250 | $0.2250 | $0.2250 | $0.2250 | $0.2300 | 20,000 |
| 2025-06-03 | 1J0.SI | SGD | CE | $0.2250 | $0.0000 | $0.0000 | $0.2250 | $0.2300 | 0 |
| 2025-06-02 | 1J0.SI | SGD | CE | $0.2250 | $0.0000 | $0.0000 | $0.2250 | $0.2300 | 0 |
| 2025-05-30 | 1J0.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2250 | $0.2300 | 0 | |
| 2025-05-29 | 1J0.SI | SGD | $0.2250 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 27,100 | |
| 2025-05-28 | 1J0.SI | SGD | $0.2300 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 2,100 | |
| 2025-05-27 | 1J0.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2250 | $0.2300 | 0 | |
| 2025-05-26 | 1J0.SI | SGD | $0.2300 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 200 | |
| 2025-05-23 | 1J0.SI | SGD | $0.2300 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 10,200 | |
| 2025-05-22 | 1J0.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2250 | $0.2300 | 0 | |
| 2025-05-21 | 1J0.SI | SGD | $0.2300 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 10,100 | |
| 2025-05-20 | 1J0.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2250 | $0.2300 | 0 | |
| 2025-05-19 | 1J0.SI | SGD | $0.2300 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 4,100 | |
| 2025-05-16 | 1J0.SI | SGD | $0.2250 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 53,100 | |
| 2025-05-15 | 1J0.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2250 | $0.2300 | 0 | |
| 2025-05-14 | 1J0.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2250 | $0.2300 | 0 | |
| 2025-05-13 | 1J0.SI | SGD | $0.2250 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 193,000 | |
| 2025-05-09 | 1J0.SI | SGD | $0.2300 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 9,100 | |
| 2025-05-08 | 1J0.SI | SGD | $0.2300 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 9,100 | |
| 2025-05-07 | 1J0.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2250 | $0.2300 | 0 | |
| 2025-05-06 | 1J0.SI | SGD | $0.2250 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 88,700 | |
| 2025-05-05 | 1J0.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2250 | $0.2300 | 5,000 | |
| 2025-05-02 | 1J0.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2250 | $0.2300 | 10,000 | |
| 2025-04-30 | 1J0.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2250 | $0.2300 | 230,000 | |
| 2025-04-29 | 1J0.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2250 | $0.2300 | 300,000 | |
| 2025-04-28 | 1J0.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2250 | $0.2300 | 0 | |
| 2025-04-25 | 1J0.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2200 | $0.2300 | 257,000 | |
| 2025-04-24 | 1J0.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2250 | $0.2300 | 1,482,900 | |
| 2025-04-23 | 1J0.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2200 | $0.2250 | 90,000 | |
| 2025-04-22 | 1J0.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2200 | $0.2250 | 0 | |
| 2025-04-21 | 1J0.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2200 | $0.2250 | 0 | |
| 2025-04-17 | 1J0.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2200 | $0.2250 | 5,000 | |
| 2025-04-16 | 1J0.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2200 | $0.2250 | 2,000 | |
| 2025-04-15 | 1J0.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2200 | $0.2250 | 0 | |
| 2025-04-14 | 1J0.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2200 | $0.2250 | 0 | |
| 2025-04-11 | 1J0.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2200 | $0.2250 | 0 | |
| 2025-04-10 | 1J0.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2200 | $0.2250 | 50,000 | |
| 2025-04-09 | 1J0.SI | SGD | $0.2250 | $0.2200 | $0.2250 | $0.2200 | $0.2250 | 501,000 | |
| 2025-04-08 | 1J0.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2200 | $0.2250 | 1,002,000 | |
| 2025-04-07 | 1J0.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2200 | $0.2250 | 4,818,600 | |
| 2025-04-04 | 1J0.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2200 | $0.2250 | 150,000 |