SLB Dev

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-12-04 1J0.SI SGD $0.1230 $0.1230 $0.1230 $0.1230 $0.1350 20,000
2024-12-03 1J0.SI SGD $0.1450 $0.0000 $0.0000 $0.1230 $0.1450 0
2024-12-02 1J0.SI SGD $0.1450 $0.0000 $0.0000 $0.1230 $0.1480 0
2024-11-29 1J0.SI SGD $0.1450 $0.0000 $0.0000 $0.1230 $0.1480 0
2024-11-28 1J0.SI SGD $0.1450 $0.0000 $0.0000 $0.1230 $0.1450 0
2024-11-27 1J0.SI SGD $0.1450 $0.0000 $0.0000 $0.1230 $0.1480 0
2024-11-26 1J0.SI SGD $0.1450 $0.0000 $0.0000 $0.1230 $0.1450 0
2024-11-25 1J0.SI SGD $0.1450 $0.0000 $0.0000 $0.1230 $0.1400 0
2024-11-22 1J0.SI SGD $0.1450 $0.0000 $0.0000 $0.1230 $0.1450 0
2024-11-21 1J0.SI SGD $0.1450 $0.0000 $0.0000 $0.1230 $0.1480 0
2024-11-20 1J0.SI SGD $0.1450 $0.0000 $0.0000 $0.1230 $0.1480 0
2024-11-19 1J0.SI SGD $0.1450 $0.0000 $0.0000 $0.1230 $0.1480 0
2024-11-18 1J0.SI SGD $0.1450 $0.1450 $0.1450 $0.1230 $0.1470 170,000
2024-11-15 1J0.SI SGD $0.1420 $0.0000 $0.0000 $0.1210 $0.1450 0
2024-11-14 1J0.SI SGD $0.1420 $0.0000 $0.0000 $0.1210 $0.1450 0
2024-11-13 1J0.SI SGD $0.1420 $0.1420 $0.1420 $0.1420 $0.1450 100
2024-11-12 1J0.SI SGD $0.1230 $0.0000 $0.0000 $0.1210 $0.1420 0
2024-11-11 1J0.SI SGD $0.1230 $0.0000 $0.0000 $0.1230 $0.1420 0
2024-11-08 1J0.SI SGD $0.1230 $0.0000 $0.0000 $0.1280 $0.1420 0
2024-11-07 1J0.SI SGD $0.1230 $0.1230 $0.1400 $0.1250 $0.1420 23,500
2024-11-06 1J0.SI SGD $0.1400 $0.0000 $0.0000 $0.1240 $0.1420 0
2024-11-05 1J0.SI SGD $0.1400 $0.0000 $0.0000 $0.1300 $0.1420 0
2024-11-04 1J0.SI SGD $0.1400 $0.0000 $0.0000 $0.1350 $0.1420 0
2024-11-01 1J0.SI SGD $0.1400 $0.1400 $0.1400 $0.1380 $0.1420 200,000
2024-10-30 1J0.SI SGD $0.1380 $0.0000 $0.0000 $0.1380 $0.1420 0
2024-10-29 1J0.SI SGD $0.1380 $0.0000 $0.0000 $0.1380 $0.1420 0
2024-10-28 1J0.SI SGD $0.1380 $0.1380 $0.1410 $0.1370 $0.1420 210,000
2024-10-25 1J0.SI SGD $0.1390 $0.0000 $0.0000 $0.1390 $0.1400 0
2024-10-24 1J0.SI SGD $0.1390 $0.1390 $0.1390 $0.1390 $0.1400 50,000
2024-10-23 1J0.SI SGD $0.1390 $0.1370 $0.1390 $0.1370 $0.1390 165,200
2024-10-22 1J0.SI SGD $0.1360 $0.1330 $0.1360 $0.1350 $0.1370 54,600
2024-10-21 1J0.SI SGD $0.1320 $0.0000 $0.0000 $0.1330 $0.1370 0
2024-10-18 1J0.SI SGD $0.1320 $0.0000 $0.0000 $0.1280 $0.1370 0
2024-10-17 1J0.SI SGD $0.1320 $0.1320 $0.1380 $0.1300 $0.1370 22,000
2024-10-16 1J0.SI SGD $0.1240 $0.1240 $0.1240 $0.1230 $0.1370 23,600
2024-10-15 1J0.SI SGD $0.1200 $0.1200 $0.1200 $0.1260 $0.1380 21,000
2024-10-14 1J0.SI SGD $0.1400 $0.0000 $0.0000 $0.1300 $0.1400 0
2024-10-11 1J0.SI SGD $0.1400 $0.0000 $0.0000 $0.1310 $0.1400 0
2024-10-10 1J0.SI SGD $0.1400 $0.0000 $0.0000 $0.1300 $0.1400 0
2024-10-09 1J0.SI SGD $0.1400 $0.0000 $0.0000 $0.1210 $0.1400 0
2024-10-08 1J0.SI SGD $0.1400 $0.0000 $0.0000 $0.1180 $0.1400 0
2024-10-07 1J0.SI SGD $0.1400 $0.0000 $0.0000 $0.1170 $0.1400 0
2024-10-04 1J0.SI SGD $0.1400 $0.0000 $0.0000 $0.1150 $0.1400 0
2024-10-03 1J0.SI SGD $0.1400 $0.0000 $0.0000 $0.1150 $0.1400 0
2024-10-02 1J0.SI SGD $0.1400 $0.0000 $0.0000 $0.1150 $0.1400 0
2024-10-01 1J0.SI SGD $0.1400 $0.0000 $0.0000 $0.1150 $0.1400 0
2024-09-30 1J0.SI SGD $0.1400 $0.0000 $0.0000 $0.1150 $0.1400 0
2024-09-27 1J0.SI SGD $0.1400 $0.0000 $0.0000 $0.1300 $0.1400 0
2024-09-26 1J0.SI SGD $0.1400 $0.1400 $0.1400 $0.1150 $0.1450 200,100
2024-09-25 1J0.SI SGD $0.1400 $0.1400 $0.1400 $0.1350 $0.1450 12,100