SLB Dev
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-05-10 | 1J0.SI | SGD | $0.1230 | $0.0000 | $0.0000 | $0.1050 | $0.1280 | 0 | |
| 2023-05-09 | 1J0.SI | SGD | $0.1230 | $0.1230 | $0.1230 | $0.1180 | $0.1380 | 40,000 | |
| 2023-05-08 | 1J0.SI | SGD | $0.1220 | $0.1220 | $0.1220 | $0.1120 | $0.1380 | 559,900 | |
| 2023-05-05 | 1J0.SI | SGD | $0.1200 | $0.1200 | $0.1200 | $0.1050 | $0.1210 | 500,000 | |
| 2023-05-04 | 1J0.SI | SGD | $0.1200 | $0.1200 | $0.1200 | $0.1050 | $0.1210 | 166,200 | |
| 2023-05-03 | 1J0.SI | SGD | $0.1200 | $0.1190 | $0.1200 | $0.1070 | $0.1210 | 137,700 | |
| 2023-05-02 | 1J0.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.1050 | $0.1190 | 0 | |
| 2023-04-28 | 1J0.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.1050 | $0.1210 | 0 | |
| 2023-04-27 | 1J0.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.1050 | $0.1210 | 0 | |
| 2023-04-26 | 1J0.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.1050 | $0.1210 | 0 | |
| 2023-04-25 | 1J0.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.1050 | $0.1200 | 0 | |
| 2023-04-24 | 1J0.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.1110 | $0.1200 | 0 | |
| 2023-04-21 | 1J0.SI | SGD | $0.1210 | $0.1200 | $0.1210 | $0.1050 | $0.1200 | 3,300 | |
| 2023-04-20 | 1J0.SI | SGD | $0.1220 | $0.1220 | $0.1220 | $0.1130 | $0.1200 | 100 | |
| 2023-04-19 | 1J0.SI | SGD | $0.1130 | $0.1100 | $0.1130 | $0.1130 | $0.1200 | 105,800 | |
| 2023-04-18 | 1J0.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1050 | $0.1390 | 0 | |
| 2023-04-17 | 1J0.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1100 | $0.1390 | 0 | |
| 2023-04-14 | 1J0.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1050 | $0.1390 | 0 | |
| 2023-04-13 | 1J0.SI | SGD | $0.1200 | $0.1200 | $0.1210 | $0.1200 | $0.1400 | 75,800 | |
| 2023-04-12 | 1J0.SI | SGD | $0.1200 | $0.1100 | $0.1200 | $0.1100 | $0.1200 | 148,100 | |
| 2023-04-11 | 1J0.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.1100 | $0.1400 | 0 | |
| 2023-04-10 | 1J0.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.1100 | $0.1100 | 0 | |
| 2023-04-06 | 1J0.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.1100 | $0.1200 | 0 | |
| 2023-04-05 | 1J0.SI | SGD | $0.0930 | $0.0930 | $0.1100 | $0.1100 | $0.1200 | 5,000 | |
| 2023-04-04 | 1J0.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1010 | $0.1200 | 0 | |
| 2023-04-03 | 1J0.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1010 | $0.1200 | 0 | |
| 2023-03-31 | 1J0.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1010 | $0.1200 | 0 | |
| 2023-03-30 | 1J0.SI | SGD | $0.1100 | $0.1100 | $0.1100 | $0.1100 | $0.1290 | 19,000 | |
| 2023-03-29 | 1J0.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1010 | $0.1200 | 0 | |
| 2023-03-28 | 1J0.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1010 | $0.1200 | 0 | |
| 2023-03-27 | 1J0.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1010 | $0.1100 | 0 | |
| 2023-03-24 | 1J0.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1010 | $0.1200 | 0 | |
| 2023-03-23 | 1J0.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1010 | $0.1200 | 0 | |
| 2023-03-22 | 1J0.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1010 | $0.1150 | 0 | |
| 2023-03-21 | 1J0.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1010 | $0.1150 | 0 | |
| 2023-03-20 | 1J0.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1010 | $0.1150 | 0 | |
| 2023-03-17 | 1J0.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1100 | $0.1150 | 0 | |
| 2023-03-16 | 1J0.SI | SGD | $0.1100 | $0.1100 | $0.1150 | $0.1100 | $0.1150 | 17,400 | |
| 2023-03-15 | 1J0.SI | SGD | $0.0910 | $0.0910 | $0.0910 | $0.1000 | $0.1200 | 110,000 | |
| 2023-03-14 | 1J0.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0910 | $0.1200 | 0 | |
| 2023-03-13 | 1J0.SI | SGD | $0.1100 | $0.1100 | $0.1110 | $0.1010 | $0.1150 | 30,000 | |
| 2023-03-10 | 1J0.SI | SGD | $0.1130 | $0.0000 | $0.0000 | $0.1110 | $0.1200 | 0 | |
| 2023-03-09 | 1J0.SI | SGD | $0.1130 | $0.0000 | $0.0000 | $0.1100 | $0.1200 | 0 | |
| 2023-03-08 | 1J0.SI | SGD | $0.1130 | $0.0000 | $0.0000 | $0.1100 | $0.1200 | 0 | |
| 2023-03-07 | 1J0.SI | SGD | $0.1130 | $0.0000 | $0.0000 | $0.1100 | $0.1200 | 0 | |
| 2023-03-06 | 1J0.SI | SGD | $0.1130 | $0.0000 | $0.0000 | $0.1100 | $0.1200 | 0 | |
| 2023-03-03 | 1J0.SI | SGD | $0.1130 | $0.0000 | $0.0000 | $0.1100 | $0.1200 | 0 | |
| 2023-03-02 | 1J0.SI | SGD | $0.1130 | $0.0000 | $0.0000 | $0.1100 | $0.1200 | 0 | |
| 2023-03-01 | 1J0.SI | SGD | $0.1130 | $0.0000 | $0.0000 | $0.1100 | $0.1200 | 0 | |
| 2023-02-28 | 1J0.SI | SGD | $0.1130 | $0.0000 | $0.0000 | $0.1100 | $0.1150 | 0 |