SLB Dev
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-10-03 | 1J0.SI | SGD | CD | $0.1200 | $0.1130 | $0.1200 | $0.1130 | $0.1200 | 210,100 |
| 2022-09-30 | 1J0.SI | SGD | CD | $0.1130 | $0.1130 | $0.1200 | $0.1130 | $0.1210 | 131,500 |
| 2022-09-29 | 1J0.SI | SGD | CD | $0.1130 | $0.0000 | $0.0000 | $0.1120 | $0.1200 | 0 |
| 2022-09-28 | 1J0.SI | SGD | $0.1130 | $0.1130 | $0.1190 | $0.1190 | $0.1200 | 900,200 | |
| 2022-09-27 | 1J0.SI | SGD | $0.1220 | $0.0000 | $0.0000 | $0.1130 | $0.1230 | 0 | |
| 2022-09-26 | 1J0.SI | SGD | $0.1220 | $0.0000 | $0.0000 | $0.1140 | $0.1230 | 0 | |
| 2022-09-23 | 1J0.SI | SGD | $0.1220 | $0.0000 | $0.0000 | $0.1130 | $0.1230 | 0 | |
| 2022-09-22 | 1J0.SI | SGD | $0.1220 | $0.0000 | $0.0000 | $0.1130 | $0.1230 | 0 | |
| 2022-09-21 | 1J0.SI | SGD | $0.1220 | $0.0000 | $0.0000 | $0.1130 | $0.1220 | 0 | |
| 2022-09-20 | 1J0.SI | SGD | $0.1220 | $0.0000 | $0.0000 | $0.1150 | $0.1220 | 0 | |
| 2022-09-19 | 1J0.SI | SGD | $0.1220 | $0.0000 | $0.0000 | $0.1140 | $0.1230 | 0 | |
| 2022-09-16 | 1J0.SI | SGD | $0.1220 | $0.1200 | $0.1220 | $0.1170 | $0.1230 | 74,000 | |
| 2022-09-15 | 1J0.SI | SGD | $0.1150 | $0.1130 | $0.1150 | $0.1140 | $0.1200 | 40,000 | |
| 2022-09-14 | 1J0.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.1120 | $0.1400 | 0 | |
| 2022-09-13 | 1J0.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.1120 | $0.1400 | 0 | |
| 2022-09-12 | 1J0.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.1120 | $0.1400 | 0 | |
| 2022-09-09 | 1J0.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.1120 | $0.1400 | 0 | |
| 2022-09-08 | 1J0.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.1120 | $0.1400 | 0 | |
| 2022-09-07 | 1J0.SI | SGD | $0.1120 | $0.1120 | $0.1120 | $0.1120 | $0.1300 | 5,000 | |
| 2022-09-06 | 1J0.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1120 | $0.1400 | 0 | |
| 2022-09-05 | 1J0.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1120 | $0.1400 | 0 | |
| 2022-09-02 | 1J0.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1150 | $0.1400 | 0 | |
| 2022-09-01 | 1J0.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1150 | $0.1300 | 0 | |
| 2022-08-31 | 1J0.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1150 | $0.1400 | 0 | |
| 2022-08-30 | 1J0.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1150 | $0.1390 | 0 | |
| 2022-08-29 | 1J0.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1150 | $0.1400 | 0 | |
| 2022-08-26 | 1J0.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1150 | $0.1400 | 0 | |
| 2022-08-25 | 1J0.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1150 | $0.1270 | 0 | |
| 2022-08-24 | 1J0.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1130 | $0.1400 | 0 | |
| 2022-08-23 | 1J0.SI | SGD | $0.1200 | $0.1200 | $0.1200 | $0.1200 | $0.1400 | 30,000 | |
| 2022-08-22 | 1J0.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1110 | $0.1200 | 0 | |
| 2022-08-19 | 1J0.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1130 | $0.1200 | 0 | |
| 2022-08-18 | 1J0.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1130 | $0.1400 | 0 | |
| 2022-08-17 | 1J0.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1110 | $0.1400 | 0 | |
| 2022-08-16 | 1J0.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1110 | $0.1400 | 0 | |
| 2022-08-15 | 1J0.SI | SGD | $0.1200 | $0.1200 | $0.1200 | $0.1150 | $0.1400 | 89,300 | |
| 2022-08-12 | 1J0.SI | SGD | $0.1100 | $0.1100 | $0.1100 | $0.1100 | $0.1400 | 30,000 | |
| 2022-08-11 | 1J0.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1130 | $0.1400 | 0 | |
| 2022-08-10 | 1J0.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1110 | $0.1400 | 0 | |
| 2022-08-08 | 1J0.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1100 | $0.1400 | 0 | |
| 2022-08-05 | 1J0.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1100 | $0.1400 | 0 | |
| 2022-08-04 | 1J0.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1100 | $0.1400 | 0 | |
| 2022-08-03 | 1J0.SI | SGD | $0.1100 | $0.1100 | $0.1100 | $0.1100 | $0.1400 | 5,000 | |
| 2022-08-02 | 1J0.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1100 | $0.1700 | 0 | |
| 2022-08-01 | 1J0.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1100 | $0.0000 | 0 | |
| 2022-07-29 | 1J0.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1130 | $0.1200 | 0 | |
| 2022-07-28 | 1J0.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1060 | $0.1200 | 0 | |
| 2022-07-27 | 1J0.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1020 | $0.1200 | 0 | |
| 2022-07-26 | 1J0.SI | SGD | $0.1100 | $0.1100 | $0.1100 | $0.1050 | $0.1200 | 2,000 | |
| 2022-07-25 | 1J0.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1100 | $0.1200 | 0 |