SLB Dev
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-02-08 | 1J0.SI | SGD | $0.1130 | $0.0000 | $0.0000 | $0.1130 | $0.1200 | 0 | |
| 2022-02-07 | 1J0.SI | SGD | $0.1130 | $0.0000 | $0.0000 | $0.1130 | $0.1200 | 0 | |
| 2022-02-04 | 1J0.SI | SGD | $0.1130 | $0.1130 | $0.1150 | $0.1130 | $0.1200 | 2,000 | |
| 2022-02-03 | 1J0.SI | SGD | $0.1160 | $0.0000 | $0.0000 | $0.1150 | $0.1200 | 0 | |
| 2022-01-31 | 1J0.SI | SGD | $0.1160 | $0.1150 | $0.1160 | $0.1150 | $0.1260 | 300 | |
| 2022-01-28 | 1J0.SI | SGD | $0.1150 | $0.1150 | $0.1150 | $0.1150 | $0.1260 | 100 | |
| 2022-01-27 | 1J0.SI | SGD | $0.1160 | $0.1150 | $0.1160 | $0.1150 | $0.1170 | 300 | |
| 2022-01-26 | 1J0.SI | SGD | $0.1160 | $0.0000 | $0.0000 | $0.1140 | $0.1200 | 0 | |
| 2022-01-25 | 1J0.SI | SGD | $0.1160 | $0.1150 | $0.1160 | $0.1160 | $0.1200 | 12,900 | |
| 2022-01-24 | 1J0.SI | SGD | $0.1160 | $0.1150 | $0.1160 | $0.1160 | $0.1250 | 200 | |
| 2022-01-21 | 1J0.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.1150 | $0.1200 | 0 | |
| 2022-01-20 | 1J0.SI | SGD | $0.1180 | $0.1180 | $0.1180 | $0.1180 | $0.1200 | 49,100 | |
| 2022-01-19 | 1J0.SI | SGD | $0.1200 | $0.1150 | $0.1200 | $0.1180 | $0.1210 | 11,760,400 | |
| 2022-01-18 | 1J0.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1140 | $0.1270 | 0 | |
| 2022-01-17 | 1J0.SI | SGD | $0.1200 | $0.1200 | $0.1200 | $0.1140 | $0.1240 | 12,000 | |
| 2022-01-14 | 1J0.SI | SGD | $0.1250 | $0.1250 | $0.1250 | $0.1140 | $0.1270 | 1,500 | |
| 2022-01-13 | 1J0.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.1180 | $0.1250 | 0 | |
| 2022-01-12 | 1J0.SI | SGD | $0.1180 | $0.1180 | $0.1180 | $0.1190 | $0.1250 | 300 | |
| 2022-01-11 | 1J0.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1180 | $0.1250 | 0 | |
| 2022-01-10 | 1J0.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1180 | $0.1250 | 0 | |
| 2022-01-07 | 1J0.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1180 | $0.1250 | 0 | |
| 2022-01-06 | 1J0.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1130 | $0.1250 | 0 | |
| 2022-01-05 | 1J0.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1130 | $0.1190 | 0 | |
| 2022-01-04 | 1J0.SI | SGD | $0.1200 | $0.1200 | $0.1200 | $0.1200 | $0.1250 | 41,400 | |
| 2022-01-03 | 1J0.SI | SGD | $0.1110 | $0.1110 | $0.1110 | $0.1110 | $0.1200 | 100 | |
| 2021-12-31 | 1J0.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.1100 | $0.1110 | 0 | |
| 2021-12-30 | 1J0.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.1100 | $0.1120 | 0 | |
| 2021-12-29 | 1J0.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.1100 | $0.1200 | 0 | |
| 2021-12-28 | 1J0.SI | SGD | $0.1120 | $0.1110 | $0.1120 | $0.1120 | $0.1200 | 37,000 | |
| 2021-12-27 | 1J0.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1130 | $0.1300 | 0 | |
| 2021-12-24 | 1J0.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1130 | $0.1200 | 0 | |
| 2021-12-23 | 1J0.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1130 | $0.1190 | 0 | |
| 2021-12-22 | 1J0.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1130 | $0.1200 | 0 | |
| 2021-12-21 | 1J0.SI | SGD | $0.1200 | $0.1200 | $0.1200 | $0.1150 | $0.1300 | 35,000 | |
| 2021-12-20 | 1J0.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1110 | $0.1200 | 0 | |
| 2021-12-17 | 1J0.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1130 | $0.1200 | 0 | |
| 2021-12-16 | 1J0.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1140 | $0.1200 | 0 | |
| 2021-12-15 | 1J0.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1130 | $0.1200 | 0 | |
| 2021-12-14 | 1J0.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1130 | $0.1150 | 0 | |
| 2021-12-13 | 1J0.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1130 | $0.1200 | 0 | |
| 2021-12-10 | 1J0.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1130 | $0.1190 | 0 | |
| 2021-12-09 | 1J0.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1150 | $0.1180 | 0 | |
| 2021-12-08 | 1J0.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1130 | $0.1200 | 0 | |
| 2021-12-07 | 1J0.SI | SGD | $0.1150 | $0.1150 | $0.1150 | $0.1150 | $0.1200 | 60,000 | |
| 2021-12-06 | 1J0.SI | SGD | $0.1130 | $0.1130 | $0.1130 | $0.1130 | $0.1250 | 25,000 | |
| 2021-12-03 | 1J0.SI | SGD | $0.1160 | $0.0000 | $0.0000 | $0.1130 | $0.1280 | 0 | |
| 2021-12-02 | 1J0.SI | SGD | $0.1160 | $0.0000 | $0.0000 | $0.1130 | $0.1340 | 0 | |
| 2021-12-01 | 1J0.SI | SGD | $0.1160 | $0.0000 | $0.0000 | $0.1120 | $0.1350 | 0 | |
| 2021-11-30 | 1J0.SI | SGD | $0.1160 | $0.1160 | $0.1390 | $0.1160 | $0.1390 | 50,000 | |
| 2021-11-29 | 1J0.SI | SGD | $0.1400 | $0.1200 | $0.1500 | $0.1160 | $0.1390 | 16,100 |