SLB Dev
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-09-11 | 1J0.SI | SGD | $0.1340 | $0.0000 | $0.0000 | $0.1210 | $0.1400 | 0 | |
| 2024-09-10 | 1J0.SI | SGD | $0.1340 | $0.0000 | $0.0000 | $0.1350 | $0.1400 | 0 | |
| 2024-09-09 | 1J0.SI | SGD | $0.1340 | $0.1340 | $0.1340 | $0.1340 | $0.1400 | 100 | |
| 2024-09-06 | 1J0.SI | SGD | $0.1350 | $0.0500 | $0.1600 | $0.1280 | $0.1500 | 95,100 | |
| 2024-09-05 | 1J0.SI | SGD | $0.1320 | $0.1300 | $0.1320 | $0.1320 | $0.1330 | 200 | |
| 2024-09-04 | 1J0.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1250 | $0.1300 | 0 | |
| 2024-09-03 | 1J0.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1250 | $0.1300 | 0 | |
| 2024-09-02 | 1J0.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1250 | $0.1300 | 0 | |
| 2024-08-30 | 1J0.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1240 | $0.1320 | 0 | |
| 2024-08-29 | 1J0.SI | SGD | $0.1300 | $0.1280 | $0.1300 | $0.1300 | $0.1320 | 54,100 | |
| 2024-08-28 | 1J0.SI | SGD | $0.1240 | $0.0000 | $0.0000 | $0.1240 | $0.1280 | 0 | |
| 2024-08-27 | 1J0.SI | SGD | $0.1240 | $0.1240 | $0.1250 | $0.1240 | $0.1280 | 20,000 | |
| 2024-08-26 | 1J0.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.1230 | $0.1280 | 0 | |
| 2024-08-23 | 1J0.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.1230 | $0.1270 | 0 | |
| 2024-08-22 | 1J0.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.1230 | $0.1250 | 0 | |
| 2024-08-21 | 1J0.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.1230 | $0.1280 | 0 | |
| 2024-08-20 | 1J0.SI | SGD | $0.1250 | $0.1240 | $0.1250 | $0.1230 | $0.1250 | 50,000 | |
| 2024-08-19 | 1J0.SI | SGD | $0.1240 | $0.0000 | $0.0000 | $0.1210 | $0.1240 | 0 | |
| 2024-08-16 | 1J0.SI | SGD | $0.1240 | $0.1230 | $0.1240 | $0.1230 | $0.1250 | 67,000 | |
| 2024-08-15 | 1J0.SI | SGD | $0.1210 | $0.1210 | $0.1230 | $0.1210 | $0.1230 | 35,700 | |
| 2024-08-14 | 1J0.SI | SGD | $0.1240 | $0.1240 | $0.1240 | $0.1240 | $0.1250 | 20,000 | |
| 2024-08-13 | 1J0.SI | SGD | $0.1230 | $0.1230 | $0.1230 | $0.1230 | $0.1250 | 5,000 | |
| 2024-08-12 | 1J0.SI | SGD | $0.1240 | $0.1210 | $0.1240 | $0.1230 | $0.1240 | 115,400 | |
| 2024-08-08 | 1J0.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1180 | $0.1240 | 0 | |
| 2024-08-07 | 1J0.SI | SGD | $0.1200 | $0.1200 | $0.1200 | $0.1200 | $0.1240 | 50,000 | |
| 2024-08-06 | 1J0.SI | SGD | $0.1190 | $0.1190 | $0.1190 | $0.1200 | $0.1240 | 12,000 | |
| 2024-08-05 | 1J0.SI | SGD | $0.1240 | $0.1240 | $0.1240 | $0.1200 | $0.1240 | 15,000 | |
| 2024-08-02 | 1J0.SI | SGD | $0.1240 | $0.0000 | $0.0000 | $0.1160 | $0.1240 | 0 | |
| 2024-08-01 | 1J0.SI | SGD | $0.1240 | $0.0000 | $0.0000 | $0.1160 | $0.1240 | 0 | |
| 2024-07-31 | 1J0.SI | SGD | $0.1240 | $0.0000 | $0.0000 | $0.1180 | $0.1240 | 0 | |
| 2024-07-30 | 1J0.SI | SGD | $0.1240 | $0.0000 | $0.0000 | $0.1160 | $0.1240 | 0 | |
| 2024-07-29 | 1J0.SI | SGD | $0.1240 | $0.0000 | $0.0000 | $0.1050 | $0.1250 | 0 | |
| 2024-07-26 | 1J0.SI | SGD | $0.1240 | $0.0000 | $0.0000 | $0.1160 | $0.1260 | 0 | |
| 2024-07-25 | 1J0.SI | SGD | $0.1240 | $0.0000 | $0.0000 | $0.1050 | $0.1260 | 0 | |
| 2024-07-24 | 1J0.SI | SGD | $0.1240 | $0.1240 | $0.1240 | $0.1150 | $0.1260 | 1,200 | |
| 2024-07-23 | 1J0.SI | SGD | $0.1230 | $0.1230 | $0.1230 | $0.1150 | $0.1240 | 2,500 | |
| 2024-07-22 | 1J0.SI | SGD | $0.1230 | $0.0000 | $0.0000 | $0.1190 | $0.1240 | 0 | |
| 2024-07-19 | 1J0.SI | SGD | $0.1230 | $0.0000 | $0.0000 | $0.1130 | $0.1240 | 0 | |
| 2024-07-18 | 1J0.SI | SGD | $0.1230 | $0.0000 | $0.0000 | $0.1130 | $0.1240 | 0 | |
| 2024-07-17 | 1J0.SI | SGD | $0.1230 | $0.1200 | $0.1230 | $0.1220 | $0.1240 | 97,500 | |
| 2024-07-16 | 1J0.SI | SGD | $0.1180 | $0.1150 | $0.1210 | $0.1180 | $0.1200 | 269,600 | |
| 2024-07-15 | 1J0.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1170 | $0.1200 | 0 | |
| 2024-07-12 | 1J0.SI | SGD | $0.1150 | $0.1150 | $0.1150 | $0.1150 | $0.1200 | 12,000 | |
| 2024-07-11 | 1J0.SI | SGD | $0.1110 | $0.0000 | $0.0000 | $0.1130 | $0.1200 | 0 | |
| 2024-07-10 | 1J0.SI | SGD | $0.1110 | $0.1110 | $0.1110 | $0.1110 | $0.1200 | 7,000 | |
| 2024-07-09 | 1J0.SI | SGD | $0.1060 | $0.1060 | $0.1130 | $0.1060 | $0.1110 | 423,300 | |
| 2024-07-08 | 1J0.SI | SGD | $0.1120 | $0.1120 | $0.1190 | $0.1120 | $0.1200 | 602,000 | |
| 2024-07-05 | 1J0.SI | SGD | $0.1190 | $0.1190 | $0.1210 | $0.1180 | $0.1220 | 250,000 | |
| 2024-07-04 | 1J0.SI | SGD | $0.1210 | $0.1200 | $0.1250 | $0.1210 | $0.1250 | 571,200 | |
| 2024-07-03 | 1J0.SI | SGD | $0.1230 | $0.1220 | $0.1240 | $0.1230 | $0.1240 | 1,128,000 |