SLB Dev
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-07-26 | 1J0.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1150 | $0.1300 | 0 | |
| 2021-07-23 | 1J0.SI | SGD | $0.1300 | $0.1300 | $0.1300 | $0.1210 | $0.1320 | 3,000 | |
| 2021-07-22 | 1J0.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1210 | $0.1310 | 0 | |
| 2021-07-21 | 1J0.SI | SGD | $0.1300 | $0.1300 | $0.1300 | $0.1300 | $0.1320 | 151,000 | |
| 2021-07-19 | 1J0.SI | SGD | $0.1160 | $0.0000 | $0.0000 | $0.1140 | $0.1300 | 0 | |
| 2021-07-16 | 1J0.SI | SGD | $0.1160 | $0.0000 | $0.0000 | $0.1140 | $0.1300 | 0 | |
| 2021-07-15 | 1J0.SI | SGD | $0.1160 | $0.0000 | $0.0000 | $0.1140 | $0.1300 | 0 | |
| 2021-07-14 | 1J0.SI | SGD | $0.1160 | $0.0000 | $0.0000 | $0.1140 | $0.1300 | 0 | |
| 2021-07-13 | 1J0.SI | SGD | $0.1160 | $0.0000 | $0.0000 | $0.1140 | $0.1240 | 0 | |
| 2021-07-12 | 1J0.SI | SGD | $0.1160 | $0.0000 | $0.0000 | $0.1140 | $0.1160 | 0 | |
| 2021-07-09 | 1J0.SI | SGD | $0.1160 | $0.0000 | $0.0000 | $0.1140 | $0.1160 | 0 | |
| 2021-07-08 | 1J0.SI | SGD | $0.1160 | $0.0000 | $0.0000 | $0.1140 | $0.1200 | 0 | |
| 2021-07-07 | 1J0.SI | SGD | $0.1160 | $0.1160 | $0.1160 | $0.1150 | $0.1160 | 100 | |
| 2021-07-06 | 1J0.SI | SGD | $0.1160 | $0.1160 | $0.1160 | $0.1160 | $0.1180 | 2,000 | |
| 2021-07-05 | 1J0.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.1140 | $0.1180 | 0 | |
| 2021-07-02 | 1J0.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.1180 | $0.1240 | 0 | |
| 2021-07-01 | 1J0.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.1140 | $0.1240 | 0 | |
| 2021-06-30 | 1J0.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.1140 | $0.1240 | 0 | |
| 2021-06-29 | 1J0.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.1140 | $0.1240 | 0 | |
| 2021-06-28 | 1J0.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.1140 | $0.1240 | 0 | |
| 2021-06-25 | 1J0.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.1140 | $0.1180 | 0 | |
| 2021-06-24 | 1J0.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.1140 | $0.1240 | 0 | |
| 2021-06-23 | 1J0.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.1140 | $0.1240 | 0 | |
| 2021-06-22 | 1J0.SI | SGD | $0.1180 | $0.1180 | $0.1180 | $0.1190 | $0.1240 | 47,000 | |
| 2021-06-21 | 1J0.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1140 | $0.1240 | 0 | |
| 2021-06-18 | 1J0.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1180 | $0.1240 | 0 | |
| 2021-06-17 | 1J0.SI | SGD | $0.1150 | $0.1150 | $0.1150 | $0.1180 | $0.1240 | 20,000 | |
| 2021-06-16 | 1J0.SI | SGD | $0.1240 | $0.0000 | $0.0000 | $0.1150 | $0.1240 | 0 | |
| 2021-06-15 | 1J0.SI | SGD | $0.1240 | $0.0000 | $0.0000 | $0.1150 | $0.1240 | 0 | |
| 2021-06-14 | 1J0.SI | SGD | $0.1240 | $0.0000 | $0.0000 | $0.1150 | $0.1240 | 0 | |
| 2021-06-11 | 1J0.SI | SGD | $0.1240 | $0.0000 | $0.0000 | $0.1150 | $0.1240 | 0 | |
| 2021-06-10 | 1J0.SI | SGD | $0.1240 | $0.1240 | $0.1240 | $0.1120 | $0.1240 | 2,000 | |
| 2021-06-09 | 1J0.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.1150 | $0.1240 | 0 | |
| 2021-06-08 | 1J0.SI | SGD | $0.1180 | $0.1150 | $0.1180 | $0.1200 | $0.1240 | 20,000 | |
| 2021-06-07 | 1J0.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1110 | $0.1290 | 0 | |
| 2021-06-04 | 1J0.SI | SGD | $0.1150 | $0.1150 | $0.1250 | $0.1150 | $0.1250 | 171,400 | |
| 2021-06-03 | 1J0.SI | SGD | $0.1050 | $0.1050 | $0.1060 | $0.1090 | $0.1200 | 98,000 | |
| 2021-06-02 | 1J0.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.1120 | $0.1250 | 0 | |
| 2021-06-01 | 1J0.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.1080 | $0.1250 | 0 | |
| 2021-05-31 | 1J0.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.1060 | $0.1250 | 0 | |
| 2021-05-28 | 1J0.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.1100 | $0.1240 | 0 | |
| 2021-05-27 | 1J0.SI | SGD | $0.1250 | $0.1100 | $0.1250 | $0.1150 | $0.1250 | 5,100 | |
| 2021-05-25 | 1J0.SI | SGD | $0.1200 | $0.1130 | $0.1200 | $0.1130 | $0.1250 | 33,100 | |
| 2021-05-24 | 1J0.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1120 | $0.1250 | 0 | |
| 2021-05-21 | 1J0.SI | SGD | $0.1150 | $0.1100 | $0.1200 | $0.1110 | $0.1390 | 233,000 | |
| 2021-05-20 | 1J0.SI | SGD | $0.1140 | $0.0000 | $0.0000 | $0.1040 | $0.1200 | 0 | |
| 2021-05-19 | 1J0.SI | SGD | $0.1140 | $0.0000 | $0.0000 | $0.1030 | $0.1200 | 0 | |
| 2021-05-18 | 1J0.SI | SGD | $0.1140 | $0.1140 | $0.1140 | $0.1030 | $0.1140 | 300 | |
| 2021-05-17 | 1J0.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1060 | $0.1170 | 0 | |
| 2021-05-14 | 1J0.SI | SGD | $0.1150 | $0.1150 | $0.1150 | $0.1130 | $0.1150 | 142,000 |