SLB Dev
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-11-30 | 1J0.SI | SGD | $0.1000 | $0.1000 | $0.1000 | $0.1000 | $0.1100 | 42,500 | |
| 2020-11-27 | 1J0.SI | SGD | $0.1000 | $0.1000 | $0.1000 | $0.1000 | $0.1070 | 100,000 | |
| 2020-11-26 | 1J0.SI | SGD | $0.1000 | $0.0960 | $0.1080 | $0.1000 | $0.1070 | 483,700 | |
| 2020-11-25 | 1J0.SI | SGD | $0.1030 | $0.0000 | $0.0000 | $0.1030 | $0.1090 | 0 | |
| 2020-11-24 | 1J0.SI | SGD | $0.1030 | $0.0000 | $0.0000 | $0.1000 | $0.1080 | 0 | |
| 2020-11-23 | 1J0.SI | SGD | $0.1030 | $0.1000 | $0.1030 | $0.1000 | $0.1080 | 1,012,000 | |
| 2020-11-20 | 1J0.SI | SGD | $0.1000 | $0.1000 | $0.1000 | $0.1000 | $0.1080 | 2,000 | |
| 2020-11-19 | 1J0.SI | SGD | $0.1080 | $0.0000 | $0.0000 | $0.1000 | $0.1080 | 0 | |
| 2020-11-18 | 1J0.SI | SGD | $0.1080 | $0.1000 | $0.1080 | $0.0980 | $0.1080 | 50,000 | |
| 2020-11-17 | 1J0.SI | SGD | $0.1080 | $0.1020 | $0.1080 | $0.1000 | $0.1080 | 1,150,100 | |
| 2020-11-16 | 1J0.SI | SGD | $0.1060 | $0.0000 | $0.0000 | $0.0960 | $0.1090 | 0 | |
| 2020-11-13 | 1J0.SI | SGD | $0.1060 | $0.0000 | $0.0000 | $0.0950 | $0.1090 | 0 | |
| 2020-11-12 | 1J0.SI | SGD | $0.1060 | $0.0000 | $0.0000 | $0.0960 | $0.1090 | 0 | |
| 2020-11-11 | 1J0.SI | SGD | $0.1060 | $0.0990 | $0.1090 | $0.1000 | $0.1060 | 2,062,300 | |
| 2020-11-10 | 1J0.SI | SGD | $0.0990 | $0.0990 | $0.1050 | $0.0990 | $0.1100 | 75,100 | |
| 2020-11-09 | 1J0.SI | SGD | $0.1100 | $0.1100 | $0.1100 | $0.0990 | $0.1100 | 100 | |
| 2020-11-06 | 1J0.SI | SGD | $0.1010 | $0.0000 | $0.0000 | $0.0910 | $0.1090 | 0 | |
| 2020-11-05 | 1J0.SI | SGD | $0.1010 | $0.1010 | $0.1010 | $0.0960 | $0.1100 | 79,000 | |
| 2020-11-04 | 1J0.SI | SGD | $0.1110 | $0.0000 | $0.0000 | $0.1000 | $0.1100 | 0 | |
| 2020-11-03 | 1J0.SI | SGD | $0.1110 | $0.0000 | $0.0000 | $0.1000 | $0.1120 | 0 | |
| 2020-11-02 | 1J0.SI | SGD | $0.1110 | $0.1000 | $0.1120 | $0.1000 | $0.1120 | 2,221,600 | |
| 2020-10-30 | 1J0.SI | SGD | $0.1050 | $0.1050 | $0.1050 | $0.1000 | $0.1150 | 300,000 | |
| 2020-10-29 | 1J0.SI | SGD | $0.1060 | $0.1060 | $0.1060 | $0.1060 | $0.1150 | 35,000 | |
| 2020-10-28 | 1J0.SI | SGD | $0.1060 | $0.0000 | $0.0000 | $0.1060 | $0.1150 | 0 | |
| 2020-10-27 | 1J0.SI | SGD | $0.1060 | $0.1060 | $0.1060 | $0.1060 | $0.1150 | 60,000 | |
| 2020-10-26 | 1J0.SI | SGD | $0.1160 | $0.0000 | $0.0000 | $0.1060 | $0.1170 | 0 | |
| 2020-10-23 | 1J0.SI | SGD | $0.1160 | $0.1160 | $0.1160 | $0.1060 | $0.1160 | 300,000 | |
| 2020-10-22 | 1J0.SI | SGD | $0.1160 | $0.0000 | $0.0000 | $0.1060 | $0.1170 | 0 | |
| 2020-10-21 | 1J0.SI | SGD | $0.1160 | $0.0000 | $0.0000 | $0.1060 | $0.1190 | 0 | |
| 2020-10-20 | 1J0.SI | SGD | $0.1160 | $0.0000 | $0.0000 | $0.1060 | $0.1200 | 0 | |
| 2020-10-19 | 1J0.SI | SGD | $0.1160 | $0.0000 | $0.0000 | $0.1060 | $0.1170 | 0 | |
| 2020-10-16 | 1J0.SI | SGD | $0.1160 | $0.1100 | $0.1160 | $0.1100 | $0.1170 | 283,000 | |
| 2020-10-15 | 1J0.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1050 | $0.1100 | 0 | |
| 2020-10-14 | 1J0.SI | SGD | $0.1100 | $0.1100 | $0.1100 | $0.1050 | $0.1100 | 128,100 | |
| 2020-10-13 | 1J0.SI | SGD | $0.1130 | $0.0000 | $0.0000 | $0.1060 | $0.1190 | 0 | |
| 2020-10-12 | 1J0.SI | SGD | $0.1130 | $0.1130 | $0.1200 | $0.1060 | $0.1190 | 200,200 | |
| 2020-10-09 | 1J0.SI | SGD | $0.1050 | $0.1050 | $0.1050 | $0.1060 | $0.1170 | 100 | |
| 2020-10-08 | 1J0.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1060 | $0.1200 | 0 | |
| 2020-10-07 | 1J0.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1130 | $0.1180 | 0 | |
| 2020-10-06 | 1J0.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1120 | $0.1180 | 0 | |
| 2020-10-05 | 1J0.SI | SGD | $0.1100 | $0.1100 | $0.1100 | $0.1100 | $0.1170 | 2,000 | |
| 2020-10-02 | 1J0.SI | SGD | $0.1100 | $0.1100 | $0.1100 | $0.1100 | $0.1170 | 100,000 | |
| 2020-10-01 | 1J0.SI | SGD | $0.1160 | $0.1160 | $0.1160 | $0.1100 | $0.1200 | 100,000 | |
| 2020-09-30 | 1J0.SI | SGD | $0.1150 | $0.1080 | $0.1150 | $0.1100 | $0.1150 | 225,000 | |
| 2020-09-29 | 1J0.SI | SGD | $0.1080 | $0.0000 | $0.0000 | $0.1080 | $0.1150 | 0 | |
| 2020-09-28 | 1J0.SI | SGD | $0.1080 | $0.1080 | $0.1080 | $0.1080 | $0.1150 | 50,000 | |
| 2020-09-25 | 1J0.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.1060 | $0.1150 | 0 | |
| 2020-09-24 | 1J0.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.1000 | $0.1150 | 0 | |
| 2020-09-23 | 1J0.SI | SGD | $0.1000 | $0.1000 | $0.1000 | $0.1000 | $0.1150 | 5,000 | |
| 2020-09-22 | 1J0.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1000 | $0.1150 | 0 |