SLB Dev
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-07-07 | 1J0.SI | SGD | $0.1130 | $0.1130 | $0.1130 | $0.1040 | $0.1160 | 15,000 | |
| 2020-07-06 | 1J0.SI | SGD | $0.1130 | $0.0000 | $0.0000 | $0.1120 | $0.1280 | 0 | |
| 2020-07-03 | 1J0.SI | SGD | $0.1130 | $0.1130 | $0.1130 | $0.1130 | $0.1250 | 19,000 | |
| 2020-07-02 | 1J0.SI | SGD | $0.1140 | $0.1140 | $0.1140 | $0.1100 | $0.1200 | 50,000 | |
| 2020-07-01 | 1J0.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.1130 | $0.1250 | 0 | |
| 2020-06-30 | 1J0.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.1100 | $0.1250 | 0 | |
| 2020-06-29 | 1J0.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.1100 | $0.1250 | 0 | |
| 2020-06-26 | 1J0.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.1100 | $0.1250 | 0 | |
| 2020-06-25 | 1J0.SI | SGD | $0.1120 | $0.1120 | $0.1290 | $0.1120 | $0.1250 | 12,110,000 | |
| 2020-06-24 | 1J0.SI | SGD | $0.1050 | $0.1050 | $0.1290 | $0.1050 | $0.1280 | 10,100 | |
| 2020-06-23 | 1J0.SI | SGD | $0.1130 | $0.0000 | $0.0000 | $0.1050 | $0.1290 | 0 | |
| 2020-06-22 | 1J0.SI | SGD | $0.1130 | $0.1130 | $0.1130 | $0.1050 | $0.1150 | 150,000 | |
| 2020-06-19 | 1J0.SI | SGD | $0.1130 | $0.1130 | $0.1150 | $0.1130 | $0.1150 | 730,000 | |
| 2020-06-18 | 1J0.SI | SGD | $0.1150 | $0.1150 | $0.1150 | $0.1130 | $0.1180 | 140,000 | |
| 2020-06-17 | 1J0.SI | SGD | $0.1150 | $0.1130 | $0.1150 | $0.1150 | $0.1180 | 1,682,000 | |
| 2020-06-16 | 1J0.SI | SGD | $0.1130 | $0.1130 | $0.1140 | $0.1070 | $0.1130 | 271,500 | |
| 2020-06-15 | 1J0.SI | SGD | $0.1110 | $0.0000 | $0.0000 | $0.1060 | $0.1150 | 0 | |
| 2020-06-12 | 1J0.SI | SGD | $0.1110 | $0.0000 | $0.0000 | $0.1080 | $0.1150 | 0 | |
| 2020-06-11 | 1J0.SI | SGD | $0.1110 | $0.1110 | $0.1150 | $0.1110 | $0.1150 | 1,560,000 | |
| 2020-06-10 | 1J0.SI | SGD | $0.1150 | $0.1100 | $0.1150 | $0.1120 | $0.1190 | 35,000 | |
| 2020-06-09 | 1J0.SI | SGD | $0.1190 | $0.1010 | $0.1200 | $0.1100 | $0.1200 | 450,000 | |
| 2020-06-08 | 1J0.SI | SGD | $0.1200 | $0.0930 | $0.1200 | $0.0970 | $0.1200 | 4,902,700 | |
| 2020-06-05 | 1J0.SI | SGD | $0.1180 | $0.1180 | $0.1180 | $0.0920 | $0.1180 | 50,400 | |
| 2020-06-04 | 1J0.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.1150 | $0.1200 | 0 | |
| 2020-06-03 | 1J0.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.1010 | $0.1200 | 0 | |
| 2020-06-02 | 1J0.SI | SGD | $0.1180 | $0.1100 | $0.1180 | $0.1180 | $0.1200 | 608,200 | |
| 2020-06-01 | 1J0.SI | SGD | $0.1180 | $0.1180 | $0.1180 | $0.0900 | $0.1200 | 700,000 | |
| 2020-05-29 | 1J0.SI | SGD | $0.1160 | $0.0000 | $0.0000 | $0.0900 | $0.1200 | 0 | |
| 2020-05-28 | 1J0.SI | SGD | $0.1160 | $0.0000 | $0.0000 | $0.0910 | $0.1200 | 0 | |
| 2020-05-27 | 1J0.SI | SGD | $0.1160 | $0.1160 | $0.1160 | $0.0920 | $0.1190 | 3,082,200 | |
| 2020-05-26 | 1J0.SI | SGD | $0.1160 | $0.1160 | $0.1160 | $0.1010 | $0.1200 | 700,000 | |
| 2020-05-22 | 1J0.SI | SGD | $0.1200 | $0.1000 | $0.1200 | $0.1100 | $0.1290 | 12,000 | |
| 2020-05-21 | 1J0.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.0900 | $0.1180 | 0 | |
| 2020-05-20 | 1J0.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.0900 | $0.1150 | 0 | |
| 2020-05-19 | 1J0.SI | SGD | $0.1150 | $0.0900 | $0.1150 | $0.0900 | $0.1180 | 3,792,200 | |
| 2020-05-18 | 1J0.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.0900 | $0.1180 | 0 | |
| 2020-05-15 | 1J0.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.0900 | $0.1180 | 0 | |
| 2020-05-14 | 1J0.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.0900 | $0.1180 | 0 | |
| 2020-05-13 | 1J0.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.0900 | $0.1180 | 0 | |
| 2020-05-12 | 1J0.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.0900 | $0.1180 | 3,151,000 | |
| 2020-05-11 | 1J0.SI | SGD | $0.1180 | $0.1180 | $0.1180 | $0.0980 | $0.1180 | 1,000 | |
| 2020-05-08 | 1J0.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0900 | $0.1210 | 0 | |
| 2020-05-06 | 1J0.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0800 | $0.1210 | 0 | |
| 2020-05-05 | 1J0.SI | SGD | $0.1200 | $0.1200 | $0.1200 | $0.0760 | $0.1210 | 1,151,000 | |
| 2020-05-04 | 1J0.SI | SGD | $0.1200 | $0.1200 | $0.1200 | $0.0700 | $0.1210 | 2,000,000 | |
| 2020-04-30 | 1J0.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0800 | $0.1200 | 0 | |
| 2020-04-29 | 1J0.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0810 | $0.1200 | 0 | |
| 2020-04-28 | 1J0.SI | SGD | $0.1200 | $0.1200 | $0.1200 | $0.0800 | $0.1200 | 166,000 | |
| 2020-04-27 | 1J0.SI | SGD | $0.1210 | $0.1210 | $0.1210 | $0.0800 | $0.1210 | 1,000 | |
| 2020-04-24 | 1J0.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.0720 | $0.1210 | 0 |