SLB Dev
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-04-23 | 1J0.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.0860 | $0.1290 | 0 | |
| 2020-04-22 | 1J0.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.0830 | $0.1290 | 0 | |
| 2020-04-21 | 1J0.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.0760 | $0.1290 | 0 | |
| 2020-04-20 | 1J0.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.0860 | $0.1290 | 0 | |
| 2020-04-17 | 1J0.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1000 | $0.1280 | 0 | |
| 2020-04-16 | 1J0.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.0800 | $0.1280 | 0 | |
| 2020-04-15 | 1J0.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.0900 | $0.1290 | 0 | |
| 2020-04-14 | 1J0.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.0900 | $0.1290 | 0 | |
| 2020-04-13 | 1J0.SI | SGD | $0.1290 | $0.1290 | $0.1290 | $0.0650 | $0.1290 | 5,000 | |
| 2020-04-09 | 1J0.SI | SGD | $0.0630 | $0.0630 | $0.0630 | $0.0640 | $0.1290 | 5,000 | |
| 2020-04-08 | 1J0.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.0550 | $0.1300 | 0 | |
| 2020-04-07 | 1J0.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.0560 | $0.1300 | 0 | |
| 2020-04-06 | 1J0.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.0490 | $0.1300 | 0 | |
| 2020-04-03 | 1J0.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.0660 | $0.1300 | 0 | |
| 2020-04-02 | 1J0.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.0640 | $0.1300 | 0 | |
| 2020-04-01 | 1J0.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.0640 | $0.1280 | 0 | |
| 2020-03-31 | 1J0.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.0680 | $0.1280 | 0 | |
| 2020-03-30 | 1J0.SI | SGD | $0.1290 | $0.1280 | $0.1300 | $0.0670 | $0.1300 | 2,250,000 | |
| 2020-03-27 | 1J0.SI | SGD | $0.1310 | $0.0000 | $0.0000 | $0.0640 | $0.1300 | 0 | |
| 2020-03-26 | 1J0.SI | SGD | $0.1310 | $0.1150 | $0.1310 | $0.0900 | $0.1310 | 1,500,000 | |
| 2020-03-25 | 1J0.SI | SGD | $0.1320 | $0.1310 | $0.1330 | $0.0600 | $0.1320 | 1,400,000 | |
| 2020-03-24 | 1J0.SI | SGD | $0.1350 | $0.1280 | $0.1350 | $0.1300 | $0.1600 | 2,249,000 | |
| 2020-03-23 | 1J0.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.0530 | $0.1300 | 0 | |
| 2020-03-20 | 1J0.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.0520 | $0.1300 | 0 | |
| 2020-03-19 | 1J0.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.0560 | $0.1300 | 0 | |
| 2020-03-18 | 1J0.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.0520 | $0.1300 | 0 | |
| 2020-03-17 | 1J0.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.0540 | $0.1300 | 0 | |
| 2020-03-16 | 1J0.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.0630 | $0.1300 | 0 | |
| 2020-03-13 | 1J0.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.0610 | $0.1300 | 0 | |
| 2020-03-12 | 1J0.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.0800 | $0.1350 | 0 | |
| 2020-03-11 | 1J0.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.0730 | $0.1350 | 0 | |
| 2020-03-10 | 1J0.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.0700 | $0.1350 | 0 | |
| 2020-03-09 | 1J0.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1020 | $0.1200 | 0 | |
| 2020-03-06 | 1J0.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1020 | $0.1300 | 0 | |
| 2020-03-05 | 1J0.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1020 | $0.1200 | 0 | |
| 2020-03-04 | 1J0.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1030 | $0.1350 | 0 | |
| 2020-03-03 | 1J0.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1020 | $0.1350 | 0 | |
| 2020-03-02 | 1J0.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1020 | $0.1350 | 0 | |
| 2020-02-28 | 1J0.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1030 | $0.1300 | 0 | |
| 2020-02-27 | 1J0.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1020 | $0.1350 | 0 | |
| 2020-02-26 | 1J0.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1040 | $0.1350 | 0 | |
| 2020-02-25 | 1J0.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1310 | $0.1350 | 0 | |
| 2020-02-24 | 1J0.SI | SGD | $0.1300 | $0.1300 | $0.1300 | $0.1300 | $0.1350 | 86,800 | |
| 2020-02-21 | 1J0.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1020 | $0.1350 | 0 | |
| 2020-02-20 | 1J0.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1020 | $0.1350 | 0 | |
| 2020-02-19 | 1J0.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1020 | $0.1350 | 0 | |
| 2020-02-18 | 1J0.SI | SGD | $0.1300 | $0.1300 | $0.1300 | $0.1020 | $0.1500 | 100,000 | |
| 2020-02-17 | 1J0.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.1020 | $0.1500 | 0 | |
| 2020-02-14 | 1J0.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.1010 | $0.1500 | 0 | |
| 2020-02-13 | 1J0.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.1020 | $0.1500 | 0 |