SLB Dev
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-02-12 | 1J0.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.1020 | $0.1350 | 0 | |
| 2020-02-11 | 1J0.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.1010 | $0.1400 | 0 | |
| 2020-02-10 | 1J0.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.1010 | $0.1500 | 0 | |
| 2020-02-07 | 1J0.SI | SGD | $0.1250 | $0.1150 | $0.1250 | $0.1010 | $0.1500 | 34,900 | |
| 2020-02-06 | 1J0.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1030 | $0.1250 | 0 | |
| 2020-02-05 | 1J0.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1060 | $0.1250 | 0 | |
| 2020-02-04 | 1J0.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1020 | $0.1200 | 0 | |
| 2020-02-03 | 1J0.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1020 | $0.1200 | 0 | |
| 2020-01-31 | 1J0.SI | SGD | $0.1100 | $0.1100 | $0.1100 | $0.1020 | $0.1290 | 5,000 | |
| 2020-01-30 | 1J0.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1100 | $0.1290 | 0 | |
| 2020-01-29 | 1J0.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1100 | $0.1400 | 0 | |
| 2020-01-28 | 1J0.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1100 | $0.1280 | 0 | |
| 2020-01-24 | 1J0.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1100 | $0.1280 | 0 | |
| 2020-01-23 | 1J0.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1120 | $0.1280 | 0 | |
| 2020-01-22 | 1J0.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1100 | $0.1280 | 0 | |
| 2020-01-21 | 1J0.SI | SGD | $0.1200 | $0.1200 | $0.1290 | $0.1200 | $0.1290 | 8,000 | |
| 2020-01-20 | 1J0.SI | SGD | $0.1270 | $0.1270 | $0.1280 | $0.1270 | $0.1490 | 228,700 | |
| 2020-01-17 | 1J0.SI | SGD | $0.1230 | $0.1230 | $0.1260 | $0.1230 | $0.1280 | 433,000 | |
| 2020-01-16 | 1J0.SI | SGD | $0.1250 | $0.1210 | $0.1250 | $0.1220 | $0.1280 | 401,300 | |
| 2020-01-15 | 1J0.SI | SGD | $0.1210 | $0.1190 | $0.1220 | $0.1210 | $0.1250 | 754,200 | |
| 2020-01-14 | 1J0.SI | SGD | $0.1210 | $0.1180 | $0.1210 | $0.1180 | $0.1210 | 110,100 | |
| 2020-01-13 | 1J0.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.1010 | $0.1210 | 0 | |
| 2020-01-10 | 1J0.SI | SGD | $0.1180 | $0.1160 | $0.1180 | $0.1180 | $0.1220 | 670,000 | |
| 2020-01-09 | 1J0.SI | SGD | $0.1160 | $0.0000 | $0.0000 | $0.1000 | $0.1250 | 0 | |
| 2020-01-08 | 1J0.SI | SGD | $0.1160 | $0.0000 | $0.0000 | $0.1000 | $0.1250 | 0 | |
| 2020-01-07 | 1J0.SI | SGD | $0.1160 | $0.0000 | $0.0000 | $0.1030 | $0.1250 | 0 | |
| 2020-01-06 | 1J0.SI | SGD | $0.1160 | $0.1160 | $0.1220 | $0.1160 | $0.1280 | 140,000 | |
| 2020-01-03 | 1J0.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.1020 | $0.1220 | 0 | |
| 2020-01-02 | 1J0.SI | SGD | $0.1000 | $0.1000 | $0.1000 | $0.1100 | $0.1220 | 2,000 |