SLB Dev
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-07-02 | 1J0.SI | SGD | $0.1210 | $0.1170 | $0.1210 | $0.1210 | $0.1220 | 1,678,300 | |
| 2024-07-01 | 1J0.SI | SGD | $0.1160 | $0.1120 | $0.1160 | $0.1160 | $0.1170 | 216,200 | |
| 2024-06-28 | 1J0.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.1120 | $0.1150 | 0 | |
| 2024-06-27 | 1J0.SI | SGD | $0.1120 | $0.1120 | $0.1150 | $0.1120 | $0.1150 | 107,800 | |
| 2024-06-26 | 1J0.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1100 | $0.1150 | 0 | |
| 2024-06-25 | 1J0.SI | SGD | $0.1100 | $0.1050 | $0.1100 | $0.1090 | $0.1150 | 18,000 | |
| 2024-06-24 | 1J0.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0950 | $0.1100 | 0 | |
| 2024-06-21 | 1J0.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0700 | $0.1100 | 0 | |
| 2024-06-20 | 1J0.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0700 | $0.1100 | 0 | |
| 2024-06-19 | 1J0.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0720 | $0.1000 | 0 | |
| 2024-06-18 | 1J0.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0700 | $0.1100 | 0 | |
| 2024-06-14 | 1J0.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0700 | $0.1100 | 0 | |
| 2024-06-13 | 1J0.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0720 | $0.1100 | 0 | |
| 2024-06-12 | 1J0.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0700 | $0.1100 | 0 | |
| 2024-06-11 | 1J0.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0700 | $0.1100 | 0 | |
| 2024-06-10 | 1J0.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0700 | $0.1100 | 0 | |
| 2024-06-07 | 1J0.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0700 | $0.1060 | 0 | |
| 2024-06-06 | 1J0.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0660 | $0.1060 | 0 | |
| 2024-06-05 | 1J0.SI | SGD | $0.0960 | $0.0960 | $0.0960 | $0.0700 | $0.0960 | 5,000 | |
| 2024-06-04 | 1J0.SI | SGD | $0.1000 | $0.0950 | $0.1000 | $0.0960 | $0.1060 | 25,000 | |
| 2024-06-03 | 1J0.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0700 | $0.1000 | 0 | |
| 2024-05-31 | 1J0.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0710 | $0.1000 | 0 | |
| 2024-05-30 | 1J0.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0710 | $0.0950 | 0 | |
| 2024-05-29 | 1J0.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0710 | $0.1000 | 0 | |
| 2024-05-28 | 1J0.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0710 | $0.1000 | 0 | |
| 2024-05-27 | 1J0.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0710 | $0.1000 | 0 | |
| 2024-05-24 | 1J0.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0710 | $0.1000 | 0 | |
| 2024-05-23 | 1J0.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0860 | $0.1000 | 0 | |
| 2024-05-21 | 1J0.SI | SGD | $0.0900 | $0.0900 | $0.0900 | $0.0810 | $0.1000 | 5,000 | |
| 2024-05-20 | 1J0.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0900 | $0.1000 | 0 | |
| 2024-05-17 | 1J0.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0900 | $0.1060 | 0 | |
| 2024-05-16 | 1J0.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0900 | $0.1000 | 0 | |
| 2024-05-15 | 1J0.SI | SGD | $0.1000 | $0.1000 | $0.1000 | $0.1000 | $0.1060 | 102,000 | |
| 2024-05-14 | 1J0.SI | SGD | $0.1000 | $0.0990 | $0.1000 | $0.0950 | $0.1000 | 101,200 | |
| 2024-05-13 | 1J0.SI | SGD | $0.0980 | $0.0000 | $0.0000 | $0.0900 | $0.1020 | 0 | |
| 2024-05-10 | 1J0.SI | SGD | $0.0980 | $0.0000 | $0.0000 | $0.0900 | $0.1060 | 0 | |
| 2024-05-09 | 1J0.SI | SGD | $0.0980 | $0.0000 | $0.0000 | $0.0910 | $0.1060 | 0 | |
| 2024-05-08 | 1J0.SI | SGD | $0.0980 | $0.0000 | $0.0000 | $0.1000 | $0.1050 | 0 | |
| 2024-05-07 | 1J0.SI | SGD | $0.0980 | $0.0980 | $0.0980 | $0.0900 | $0.1000 | 10,000 | |
| 2024-05-06 | 1J0.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0980 | $0.1060 | 0 | |
| 2024-05-03 | 1J0.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0980 | $0.1000 | 0 | |
| 2024-05-02 | 1J0.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0980 | $0.1060 | 0 | |
| 2024-04-30 | 1J0.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0980 | $0.1060 | 0 | |
| 2024-04-29 | 1J0.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0980 | $0.1060 | 0 | |
| 2024-04-26 | 1J0.SI | SGD | $0.1000 | $0.1000 | $0.1010 | $0.1000 | $0.1010 | 178,800 | |
| 2024-04-25 | 1J0.SI | SGD | $0.0980 | $0.0000 | $0.0000 | $0.1000 | $0.1200 | 0 | |
| 2024-04-24 | 1J0.SI | SGD | $0.0980 | $0.0000 | $0.0000 | $0.1000 | $0.1200 | 0 | |
| 2024-04-23 | 1J0.SI | SGD | $0.0980 | $0.0000 | $0.0000 | $0.1000 | $0.1200 | 0 | |
| 2024-04-22 | 1J0.SI | SGD | $0.0980 | $0.0980 | $0.0980 | $0.1000 | $0.1200 | 1,000 | |
| 2024-04-19 | 1J0.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.0980 | $0.1150 | 0 |