SLB Dev
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-11-23 | 1J0.SI | SGD | $0.1240 | $0.0000 | $0.0000 | $0.1060 | $0.1250 | 0 | |
| 2023-11-22 | 1J0.SI | SGD | $0.1240 | $0.0000 | $0.0000 | $0.1060 | $0.1250 | 0 | |
| 2023-11-21 | 1J0.SI | SGD | $0.1240 | $0.0000 | $0.0000 | $0.1060 | $0.1250 | 0 | |
| 2023-11-20 | 1J0.SI | SGD | $0.1240 | $0.0000 | $0.0000 | $0.1060 | $0.1250 | 0 | |
| 2023-11-17 | 1J0.SI | SGD | $0.1240 | $0.0000 | $0.0000 | $0.1060 | $0.1250 | 0 | |
| 2023-11-16 | 1J0.SI | SGD | $0.1240 | $0.0000 | $0.0000 | $0.1060 | $0.1250 | 0 | |
| 2023-11-15 | 1J0.SI | SGD | $0.1240 | $0.0000 | $0.0000 | $0.1060 | $0.1340 | 0 | |
| 2023-11-14 | 1J0.SI | SGD | $0.1240 | $0.0000 | $0.0000 | $0.1060 | $0.1340 | 0 | |
| 2023-11-10 | 1J0.SI | SGD | $0.1240 | $0.0000 | $0.0000 | $0.1060 | $0.1340 | 0 | |
| 2023-11-09 | 1J0.SI | SGD | $0.1240 | $0.0000 | $0.0000 | $0.1060 | $0.1340 | 0 | |
| 2023-11-08 | 1J0.SI | SGD | $0.1240 | $0.0000 | $0.0000 | $0.1060 | $0.1340 | 0 | |
| 2023-11-07 | 1J0.SI | SGD | $0.1240 | $0.0000 | $0.0000 | $0.1060 | $0.1340 | 0 | |
| 2023-11-06 | 1J0.SI | SGD | $0.1240 | $0.0000 | $0.0000 | $0.1060 | $0.1340 | 0 | |
| 2023-11-03 | 1J0.SI | SGD | $0.1240 | $0.0000 | $0.0000 | $0.1070 | $0.1340 | 0 | |
| 2023-11-02 | 1J0.SI | SGD | $0.1240 | $0.1190 | $0.1250 | $0.1060 | $0.1350 | 14,000 | |
| 2023-11-01 | 1J0.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0930 | $0.1250 | 0 | |
| 2023-10-31 | 1J0.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0920 | $0.1250 | 0 | |
| 2023-10-30 | 1J0.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1020 | $0.1250 | 0 | |
| 2023-10-27 | 1J0.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1030 | $0.1250 | 0 | |
| 2023-10-26 | 1J0.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1020 | $0.1250 | 0 | |
| 2023-10-25 | 1J0.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1010 | $0.1250 | 0 | |
| 2023-10-24 | 1J0.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1030 | $0.1250 | 0 | |
| 2023-10-23 | 1J0.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1040 | $0.1250 | 0 | |
| 2023-10-20 | 1J0.SI | SGD | $0.1100 | $0.1100 | $0.1100 | $0.1100 | $0.1250 | 10,000 | |
| 2023-10-19 | 1J0.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1100 | $0.1350 | 0 | |
| 2023-10-18 | 1J0.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1100 | $0.1350 | 0 | |
| 2023-10-17 | 1J0.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1100 | $0.1350 | 0 | |
| 2023-10-16 | 1J0.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1100 | $0.1350 | 0 | |
| 2023-10-13 | 1J0.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1100 | $0.1350 | 0 | |
| 2023-10-12 | 1J0.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1120 | $0.1580 | 0 | |
| 2023-10-11 | 1J0.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1100 | $0.1580 | 0 | |
| 2023-10-10 | 1J0.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1100 | $0.1490 | 0 | |
| 2023-10-09 | 1J0.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1120 | $0.1490 | 0 | |
| 2023-10-06 | 1J0.SI | SGD | $0.1300 | $0.1300 | $0.1300 | $0.1200 | $0.1300 | 40,000 | |
| 2023-10-05 | 1J0.SI | SGD | $0.1220 | $0.0000 | $0.0000 | $0.1050 | $0.1300 | 0 | |
| 2023-10-04 | 1J0.SI | SGD | $0.1220 | $0.0000 | $0.0000 | $0.1050 | $0.1300 | 0 | |
| 2023-10-03 | 1J0.SI | SGD | $0.1220 | $0.0000 | $0.0000 | $0.1050 | $0.1300 | 0 | |
| 2023-10-02 | 1J0.SI | SGD | $0.1220 | $0.0000 | $0.0000 | $0.1100 | $0.0000 | 0 | |
| 2023-09-29 | 1J0.SI | SGD | XD | $0.1220 | $0.0000 | $0.0000 | $0.1100 | $0.0000 | 0 |
| 2023-09-28 | 1J0.SI | SGD | XD | $0.1220 | $0.0000 | $0.0000 | $0.1100 | $0.1340 | 0 |
| 2023-09-27 | 1J0.SI | SGD | CD | $0.1220 | $0.0000 | $0.0000 | $0.1230 | $0.1340 | 0 |
| 2023-09-26 | 1J0.SI | SGD | CD | $0.1220 | $0.0000 | $0.0000 | $0.1230 | $0.1340 | 0 |
| 2023-09-25 | 1J0.SI | SGD | CD | $0.1220 | $0.0000 | $0.0000 | $0.1230 | $0.1340 | 0 |
| 2023-09-22 | 1J0.SI | SGD | CD | $0.1220 | $0.0000 | $0.0000 | $0.1230 | $0.1340 | 0 |
| 2023-09-21 | 1J0.SI | SGD | CD | $0.1220 | $0.1220 | $0.1300 | $0.1220 | $0.1340 | 6,000 |
| 2023-09-20 | 1J0.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1220 | $0.1340 | 0 | |
| 2023-09-19 | 1J0.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1230 | $0.1340 | 0 | |
| 2023-09-18 | 1J0.SI | SGD | $0.1300 | $0.1220 | $0.1300 | $0.1240 | $0.1340 | 9,900 | |
| 2023-09-15 | 1J0.SI | SGD | $0.1220 | $0.0000 | $0.0000 | $0.1220 | $0.1340 | 0 | |
| 2023-09-14 | 1J0.SI | SGD | $0.1220 | $0.0000 | $0.0000 | $0.1220 | $0.1340 | 0 |