SLB Dev
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-09-13 | 1J0.SI | SGD | $0.1220 | $0.0000 | $0.0000 | $0.1220 | $0.1340 | 0 | |
| 2023-09-12 | 1J0.SI | SGD | $0.1220 | $0.1220 | $0.1220 | $0.1220 | $0.1340 | 12,100 | |
| 2023-09-11 | 1J0.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1220 | $0.1350 | 0 | |
| 2023-09-08 | 1J0.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1220 | $0.1390 | 0 | |
| 2023-09-07 | 1J0.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1220 | $0.1390 | 0 | |
| 2023-09-06 | 1J0.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1220 | $0.1390 | 0 | |
| 2023-09-05 | 1J0.SI | SGD | $0.1350 | $0.1350 | $0.1350 | $0.1220 | $0.1390 | 500 | |
| 2023-09-04 | 1J0.SI | SGD | $0.1310 | $0.0000 | $0.0000 | $0.1220 | $0.1350 | 0 | |
| 2023-08-31 | 1J0.SI | SGD | $0.1310 | $0.1300 | $0.1320 | $0.1310 | $0.1390 | 1,396,200 | |
| 2023-08-30 | 1J0.SI | SGD | $0.1310 | $0.1310 | $0.1310 | $0.1300 | $0.1310 | 600,000 | |
| 2023-08-29 | 1J0.SI | SGD | $0.1310 | $0.1300 | $0.1310 | $0.1300 | $0.1320 | 1,002,000 | |
| 2023-08-28 | 1J0.SI | SGD | $0.1300 | $0.1300 | $0.1300 | $0.1250 | $0.1320 | 500,000 | |
| 2023-08-25 | 1J0.SI | SGD | $0.1310 | $0.0000 | $0.0000 | $0.1130 | $0.1320 | 0 | |
| 2023-08-24 | 1J0.SI | SGD | $0.1310 | $0.0000 | $0.0000 | $0.1130 | $0.1320 | 0 | |
| 2023-08-23 | 1J0.SI | SGD | $0.1310 | $0.0000 | $0.0000 | $0.1130 | $0.1320 | 0 | |
| 2023-08-22 | 1J0.SI | SGD | $0.1310 | $0.1240 | $0.1310 | $0.1250 | $0.1310 | 219,100 | |
| 2023-08-21 | 1J0.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.1100 | $0.1300 | 0 | |
| 2023-08-18 | 1J0.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.1100 | $0.1300 | 0 | |
| 2023-08-17 | 1J0.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.1100 | $0.1300 | 0 | |
| 2023-08-16 | 1J0.SI | SGD | $0.1120 | $0.1120 | $0.1120 | $0.1120 | $0.1300 | 10,000 | |
| 2023-08-15 | 1J0.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1120 | $0.1300 | 0 | |
| 2023-08-14 | 1J0.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1120 | $0.1300 | 0 | |
| 2023-08-11 | 1J0.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1120 | $0.1300 | 0 | |
| 2023-08-10 | 1J0.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1120 | $0.1300 | 0 | |
| 2023-08-08 | 1J0.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1120 | $0.1300 | 0 | |
| 2023-08-07 | 1J0.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1120 | $0.1300 | 0 | |
| 2023-08-04 | 1J0.SI | SGD | $0.1150 | $0.1150 | $0.1150 | $0.1150 | $0.1300 | 9,000 | |
| 2023-08-03 | 1J0.SI | SGD | $0.1300 | $0.1300 | $0.1300 | $0.1050 | $0.1310 | 50,000 | |
| 2023-08-02 | 1J0.SI | SGD | $0.1020 | $0.1020 | $0.1300 | $0.1020 | $0.1500 | 20,100 | |
| 2023-08-01 | 1J0.SI | SGD | $0.1520 | $0.0000 | $0.0000 | $0.1220 | $0.1500 | 0 | |
| 2023-07-31 | 1J0.SI | SGD | $0.1520 | $0.0000 | $0.0000 | $0.1220 | $0.1510 | 0 | |
| 2023-07-28 | 1J0.SI | SGD | $0.1520 | $0.0000 | $0.0000 | $0.1220 | $0.1510 | 0 | |
| 2023-07-27 | 1J0.SI | SGD | $0.1520 | $0.0000 | $0.0000 | $0.1220 | $0.1520 | 0 | |
| 2023-07-26 | 1J0.SI | SGD | $0.1520 | $0.1450 | $0.1520 | $0.1150 | $0.1520 | 120,000 | |
| 2023-07-25 | 1J0.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1210 | $0.1450 | 0 | |
| 2023-07-24 | 1J0.SI | SGD | $0.1500 | $0.0910 | $0.1500 | $0.1200 | $0.1450 | 160,100 | |
| 2023-07-21 | 1J0.SI | SGD | $0.1190 | $0.1190 | $0.1190 | $0.1160 | $0.1340 | 9,900 | |
| 2023-07-20 | 1J0.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1200 | $0.1330 | 0 | |
| 2023-07-19 | 1J0.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1200 | $0.1340 | 0 | |
| 2023-07-18 | 1J0.SI | SGD | $0.1300 | $0.1300 | $0.1300 | $0.1200 | $0.1340 | 100 | |
| 2023-07-17 | 1J0.SI | SGD | $0.1300 | $0.1290 | $0.1300 | $0.1300 | $0.1340 | 69,700 | |
| 2023-07-14 | 1J0.SI | SGD | $0.1290 | $0.1160 | $0.1290 | $0.1180 | $0.1290 | 130,100 | |
| 2023-07-13 | 1J0.SI | SGD | $0.1310 | $0.0000 | $0.0000 | $0.1210 | $0.1380 | 0 | |
| 2023-07-12 | 1J0.SI | SGD | $0.1310 | $0.0000 | $0.0000 | $0.1160 | $0.1330 | 0 | |
| 2023-07-11 | 1J0.SI | SGD | $0.1310 | $0.0000 | $0.0000 | $0.1160 | $0.1330 | 0 | |
| 2023-07-10 | 1J0.SI | SGD | $0.1310 | $0.0000 | $0.0000 | $0.1160 | $0.1330 | 0 | |
| 2023-07-07 | 1J0.SI | SGD | $0.1310 | $0.0000 | $0.0000 | $0.1160 | $0.1330 | 0 | |
| 2023-07-06 | 1J0.SI | SGD | $0.1310 | $0.0000 | $0.0000 | $0.1160 | $0.1330 | 0 | |
| 2023-07-05 | 1J0.SI | SGD | $0.1310 | $0.0000 | $0.0000 | $0.1200 | $0.1330 | 0 | |
| 2023-07-04 | 1J0.SI | SGD | $0.1310 | $0.1300 | $0.1310 | $0.1300 | $0.1330 | 621,500 |