SLB Dev
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-07-04 | 1J0.SI | SGD | $0.1310 | $0.1300 | $0.1310 | $0.1300 | $0.1330 | 621,500 | |
| 2023-07-03 | 1J0.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1230 | $0.1300 | 0 | |
| 2023-06-30 | 1J0.SI | SGD | $0.1300 | $0.1300 | $0.1300 | $0.1200 | $0.1300 | 167,100 | |
| 2023-06-28 | 1J0.SI | SGD | $0.1280 | $0.1280 | $0.1300 | $0.1280 | $0.1300 | 50,100 | |
| 2023-06-27 | 1J0.SI | SGD | $0.1300 | $0.1300 | $0.1300 | $0.1150 | $0.1310 | 40,000 | |
| 2023-06-26 | 1J0.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1140 | $0.1300 | 0 | |
| 2023-06-23 | 1J0.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1140 | $0.1300 | 0 | |
| 2023-06-22 | 1J0.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1140 | $0.1300 | 0 | |
| 2023-06-21 | 1J0.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1140 | $0.1300 | 0 | |
| 2023-06-20 | 1J0.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1140 | $0.1300 | 0 | |
| 2023-06-19 | 1J0.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1140 | $0.1300 | 0 | |
| 2023-06-16 | 1J0.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1140 | $0.1300 | 0 | |
| 2023-06-15 | 1J0.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1140 | $0.1200 | 0 | |
| 2023-06-14 | 1J0.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1130 | $0.1200 | 0 | |
| 2023-06-13 | 1J0.SI | SGD | $0.1200 | $0.1200 | $0.1340 | $0.1200 | $0.1300 | 150,000 | |
| 2023-06-12 | 1J0.SI | SGD | $0.1190 | $0.0000 | $0.0000 | $0.1200 | $0.1350 | 0 | |
| 2023-06-09 | 1J0.SI | SGD | $0.1190 | $0.0000 | $0.0000 | $0.1190 | $0.1350 | 0 | |
| 2023-06-08 | 1J0.SI | SGD | $0.1190 | $0.1190 | $0.1190 | $0.1190 | $0.1350 | 2,000 | |
| 2023-06-07 | 1J0.SI | SGD | $0.1180 | $0.1180 | $0.1300 | $0.1180 | $0.1370 | 110,100 | |
| 2023-06-06 | 1J0.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1180 | $0.1300 | 0 | |
| 2023-06-05 | 1J0.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1180 | $0.1300 | 0 | |
| 2023-06-01 | 1J0.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1180 | $0.1300 | 0 | |
| 2023-05-31 | 1J0.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1180 | $0.1300 | 0 | |
| 2023-05-30 | 1J0.SI | SGD | $0.1200 | $0.1200 | $0.1200 | $0.1180 | $0.1280 | 100,000 | |
| 2023-05-29 | 1J0.SI | SGD | $0.1130 | $0.0000 | $0.0000 | $0.1150 | $0.1300 | 0 | |
| 2023-05-26 | 1J0.SI | SGD | $0.1130 | $0.0000 | $0.0000 | $0.1140 | $0.1350 | 0 | |
| 2023-05-25 | 1J0.SI | SGD | $0.1130 | $0.0000 | $0.0000 | $0.1130 | $0.1350 | 0 | |
| 2023-05-24 | 1J0.SI | SGD | $0.1130 | $0.0000 | $0.0000 | $0.1130 | $0.1350 | 0 | |
| 2023-05-23 | 1J0.SI | SGD | $0.1130 | $0.0000 | $0.0000 | $0.1130 | $0.1350 | 0 | |
| 2023-05-22 | 1J0.SI | SGD | $0.1130 | $0.0000 | $0.0000 | $0.1300 | $0.1350 | 0 | |
| 2023-05-19 | 1J0.SI | SGD | $0.1130 | $0.0000 | $0.0000 | $0.1140 | $0.1350 | 0 | |
| 2023-05-18 | 1J0.SI | SGD | $0.1130 | $0.1130 | $0.1210 | $0.1130 | $0.1350 | 89,000 | |
| 2023-05-17 | 1J0.SI | SGD | $0.1210 | $0.1190 | $0.1210 | $0.1200 | $0.1370 | 5,300 | |
| 2023-05-16 | 1J0.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1140 | $0.1360 | 0 | |
| 2023-05-15 | 1J0.SI | SGD | $0.1400 | $0.1380 | $0.1400 | $0.1110 | $0.1360 | 4,300 | |
| 2023-05-12 | 1J0.SI | SGD | $0.1380 | $0.1340 | $0.1380 | $0.1110 | $0.1390 | 793,500 | |
| 2023-05-11 | 1J0.SI | SGD | $0.1280 | $0.1280 | $0.1280 | $0.1050 | $0.1380 | 100,000 | |
| 2023-05-10 | 1J0.SI | SGD | $0.1230 | $0.0000 | $0.0000 | $0.1050 | $0.1280 | 0 | |
| 2023-05-09 | 1J0.SI | SGD | $0.1230 | $0.1230 | $0.1230 | $0.1180 | $0.1380 | 40,000 | |
| 2023-05-08 | 1J0.SI | SGD | $0.1220 | $0.1220 | $0.1220 | $0.1120 | $0.1380 | 559,900 | |
| 2023-05-05 | 1J0.SI | SGD | $0.1200 | $0.1200 | $0.1200 | $0.1050 | $0.1210 | 500,000 | |
| 2023-05-04 | 1J0.SI | SGD | $0.1200 | $0.1200 | $0.1200 | $0.1050 | $0.1210 | 166,200 | |
| 2023-05-03 | 1J0.SI | SGD | $0.1200 | $0.1190 | $0.1200 | $0.1070 | $0.1210 | 137,700 | |
| 2023-05-02 | 1J0.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.1050 | $0.1190 | 0 | |
| 2023-04-28 | 1J0.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.1050 | $0.1210 | 0 | |
| 2023-04-27 | 1J0.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.1050 | $0.1210 | 0 | |
| 2023-04-26 | 1J0.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.1050 | $0.1210 | 0 | |
| 2023-04-25 | 1J0.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.1050 | $0.1200 | 0 | |
| 2023-04-24 | 1J0.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.1110 | $0.1200 | 0 | |
| 2023-04-21 | 1J0.SI | SGD | $0.1210 | $0.1200 | $0.1210 | $0.1050 | $0.1200 | 3,300 |