JEP
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-01-04 | 1J4.SI | SGD | $0.3300 | $0.3100 | $0.3300 | $0.3100 | $0.3300 | 50,000 | |
| 2024-01-03 | 1J4.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.3100 | $0.3150 | 57,000 | |
| 2024-01-02 | 1J4.SI | SGD | $0.3150 | $0.3150 | $0.3150 | $0.3100 | $0.3150 | 43,700 | |
| 2023-12-29 | 1J4.SI | SGD | $0.3150 | $0.3150 | $0.3150 | $0.3150 | $0.3400 | 10,000 | |
| 2023-12-28 | 1J4.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.3100 | $0.3200 | 10,000 | |
| 2023-12-27 | 1J4.SI | SGD | $0.3150 | $0.3150 | $0.3150 | $0.3100 | $0.3150 | 2,000 | |
| 2023-12-26 | 1J4.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.3100 | $0.3350 | 0 | |
| 2023-12-22 | 1J4.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.3150 | $0.3350 | 0 | |
| 2023-12-21 | 1J4.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.3150 | $0.3350 | 0 | |
| 2023-12-20 | 1J4.SI | SGD | $0.3150 | $0.3150 | $0.3250 | $0.3100 | $0.3400 | 400 | |
| 2023-12-19 | 1J4.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.3250 | $0.3400 | 0 | |
| 2023-12-18 | 1J4.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.3100 | $0.3400 | 0 | |
| 2023-12-15 | 1J4.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.3100 | $0.3350 | 0 | |
| 2023-12-14 | 1J4.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.3100 | $0.3350 | 10,000 | |
| 2023-12-13 | 1J4.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.3100 | $0.3450 | 0 | |
| 2023-12-12 | 1J4.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.3100 | $0.3400 | 0 | |
| 2023-12-11 | 1J4.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.3050 | $0.3400 | 0 | |
| 2023-12-08 | 1J4.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.3150 | $0.3400 | 0 | |
| 2023-12-07 | 1J4.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.3150 | $0.3400 | 0 | |
| 2023-12-06 | 1J4.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.3150 | $0.3500 | 0 | |
| 2023-12-05 | 1J4.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.3150 | $0.3500 | 0 | |
| 2023-12-04 | 1J4.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.3150 | $0.3500 | 0 | |
| 2023-12-01 | 1J4.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.3150 | $0.3450 | 0 | |
| 2023-11-30 | 1J4.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.3150 | $0.3450 | 0 | |
| 2023-11-29 | 1J4.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.3350 | $0.3500 | 0 | |
| 2023-11-28 | 1J4.SI | SGD | $0.3350 | $0.3350 | $0.3400 | $0.3350 | $0.3500 | 60,500 | |
| 2023-11-27 | 1J4.SI | SGD | $0.3350 | $0.3350 | $0.3350 | $0.3350 | $0.3500 | 60,300 | |
| 2023-11-24 | 1J4.SI | SGD | $0.3350 | $0.3350 | $0.3350 | $0.3350 | $0.3500 | 27,500 | |
| 2023-11-23 | 1J4.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.3300 | $0.3400 | 17,500 | |
| 2023-11-22 | 1J4.SI | SGD | $0.3350 | $0.3350 | $0.3350 | $0.3300 | $0.3450 | 20,000 | |
| 2023-11-21 | 1J4.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3300 | $0.3350 | 0 | |
| 2023-11-20 | 1J4.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.3300 | $0.3450 | 5,000 | |
| 2023-11-17 | 1J4.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.3300 | $0.3450 | 20,000 | |
| 2023-11-16 | 1J4.SI | SGD | $0.3350 | $0.3350 | $0.3350 | $0.3300 | $0.3400 | 75,000 | |
| 2023-11-15 | 1J4.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.3300 | $0.3350 | 17,000 | |
| 2023-11-14 | 1J4.SI | SGD | $0.3350 | $0.3300 | $0.3350 | $0.3300 | $0.3400 | 105,000 | |
| 2023-11-10 | 1J4.SI | SGD | $0.3350 | $0.3300 | $0.3350 | $0.3300 | $0.3400 | 305,000 | |
| 2023-11-09 | 1J4.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.3300 | $0.3400 | 70,000 | |
| 2023-11-08 | 1J4.SI | SGD | $0.3250 | $0.3250 | $0.3350 | $0.3300 | $0.3450 | 200,000 | |
| 2023-11-07 | 1J4.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.3350 | $0.3450 | 0 | |
| 2023-11-06 | 1J4.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.3350 | $0.3450 | 0 | |
| 2023-11-03 | 1J4.SI | SGD | $0.3350 | $0.3300 | $0.3350 | $0.3350 | $0.3450 | 50,000 | |
| 2023-11-02 | 1J4.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.3300 | $0.3350 | 22,500 | |
| 2023-11-01 | 1J4.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.3300 | $0.3350 | 25,000 | |
| 2023-10-31 | 1J4.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.3300 | $0.3350 | 20,000 | |
| 2023-10-30 | 1J4.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.3250 | $0.3350 | 5,000 | |
| 2023-10-27 | 1J4.SI | SGD | $0.3300 | $0.3250 | $0.3300 | $0.3250 | $0.3300 | 15,000 | |
| 2023-10-26 | 1J4.SI | SGD | $0.3250 | $0.3250 | $0.3250 | $0.3250 | $0.3300 | 173,800 | |
| 2023-10-25 | 1J4.SI | SGD | $0.3250 | $0.3250 | $0.3250 | $0.3250 | $0.3300 | 160,000 | |
| 2023-10-24 | 1J4.SI | SGD | $0.3250 | $0.3250 | $0.3300 | $0.3250 | $0.3300 | 153,900 |