JEP
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-24 | 1J4.SI | SGD | $0.5200 | $0.5000 | $0.5400 | $0.5100 | $0.5200 | 78,900 | |
| 2026-08-21 | 1J4.SI | SGD | $0.5200 | $0.5100 | $0.5250 | $0.5150 | $0.5200 | 28,900 | |
| 2026-08-20 | 1J4.SI | SGD | $0.5050 | $0.4950 | $0.5400 | $0.5050 | $0.5250 | 264,000 | |
| 2026-08-19 | 1J4.SI | SGD | $0.5350 | $0.5150 | $0.5350 | $0.5250 | $0.5350 | 110,500 | |
| 2026-08-18 | 1J4.SI | SGD | $0.5200 | $0.5150 | $0.5600 | $0.5150 | $0.5200 | 157,500 | |
| 2026-08-17 | 1J4.SI | SGD | $0.5650 | $0.5400 | $0.5650 | $0.5500 | $0.5650 | 62,900 | |
| 2026-08-14 | 1J4.SI | SGD | $0.5650 | $0.5300 | $0.5700 | $0.5500 | $0.5650 | 21,100 | |
| 2026-08-13 | 1J4.SI | SGD | $0.5700 | $0.5650 | $0.5750 | $0.5650 | $0.5700 | 17,000 | |
| 2026-08-12 | 1J4.SI | SGD | $0.5700 | $0.5600 | $0.5800 | $0.5600 | $0.5700 | 85,600 | |
| 2026-08-11 | 1J4.SI | SGD | $0.5600 | $0.5550 | $0.5800 | $0.5600 | $0.5650 | 67,200 | |
| 2026-08-07 | 1J4.SI | SGD | $0.5600 | $0.5300 | $0.5600 | $0.5350 | $0.5600 | 2,200 | |
| 2026-08-06 | 1J4.SI | SGD | $0.5700 | $0.5300 | $0.5700 | $0.5300 | $0.5650 | 10,200 | |
| 2026-08-05 | 1J4.SI | SGD | $0.5750 | $0.5600 | $0.5750 | $0.5400 | $0.5750 | 4,800 | |
| 2026-08-04 | 1J4.SI | SGD | $0.5600 | $0.5600 | $0.5700 | $0.5400 | $0.5650 | 2,600 | |
| 2026-08-03 | 1J4.SI | SGD | $0.5650 | $0.5650 | $0.5650 | $0.5400 | $0.5600 | 100 | |
| 2026-07-31 | 1J4.SI | SGD | $0.5600 | $0.5450 | $0.5750 | $0.5400 | $0.5600 | 56,900 | |
| 2026-07-30 | 1J4.SI | SGD | $0.5300 | $0.5150 | $0.5300 | $0.5200 | $0.5300 | 42,700 | |
| 2026-07-29 | 1J4.SI | SGD | $0.5400 | $0.5300 | $0.5650 | $0.5300 | $0.5400 | 94,700 | |
| 2026-07-28 | 1J4.SI | SGD | $0.5650 | $0.5350 | $0.5700 | $0.5350 | $0.5650 | 127,200 | |
| 2026-07-27 | 1J4.SI | SGD | $0.5750 | $0.5550 | $0.5750 | $0.5550 | $0.5750 | 42,400 | |
| 2026-07-24 | 1J4.SI | SGD | $0.5750 | $0.5600 | $0.5800 | $0.5600 | $0.5750 | 1,600 | |
| 2026-07-23 | 1J4.SI | SGD | $0.5800 | $0.5550 | $0.5850 | $0.5600 | $0.5800 | 25,400 | |
| 2026-07-22 | 1J4.SI | SGD | $0.5700 | $0.5700 | $0.5950 | $0.5600 | $0.5700 | 43,400 | |
| 2026-07-21 | 1J4.SI | SGD | $0.5600 | $0.5400 | $0.5700 | $0.5600 | $0.5650 | 182,400 | |
| 2026-07-20 | 1J4.SI | SGD | $0.5400 | $0.5350 | $0.5750 | $0.5400 | $0.5500 | 40,300 | |
| 2026-07-17 | 1J4.SI | SGD | $0.5350 | $0.5250 | $0.5600 | $0.5300 | $0.5350 | 200,400 | |
| 2026-07-16 | 1J4.SI | SGD | $0.5800 | $0.5650 | $0.6000 | $0.5700 | $0.5800 | 65,800 | |
| 2026-07-15 | 1J4.SI | SGD | $0.6000 | $0.5800 | $0.6000 | $0.5850 | $0.6000 | 61,100 | |
| 2026-07-14 | 1J4.SI | SGD | $0.6000 | $0.5600 | $0.6000 | $0.5800 | $0.6000 | 27,900 | |
| 2026-07-13 | 1J4.SI | SGD | $0.6000 | $0.5750 | $0.6050 | $0.5700 | $0.6000 | 46,000 | |
| 2026-07-10 | 1J4.SI | SGD | $0.6100 | $0.5700 | $0.6100 | $0.6000 | $0.6100 | 109,800 | |
| 2026-07-09 | 1J4.SI | SGD | $0.5700 | $0.5600 | $0.5750 | $0.5600 | $0.5700 | 113,200 | |
| 2026-07-08 | 1J4.SI | SGD | $0.5800 | $0.5650 | $0.5800 | $0.5700 | $0.5800 | 83,200 | |
| 2026-07-07 | 1J4.SI | SGD | $0.5900 | $0.5800 | $0.6300 | $0.5800 | $0.5900 | 103,600 | |
| 2026-07-06 | 1J4.SI | SGD | $0.6050 | $0.5850 | $0.6300 | $0.6050 | $0.6300 | 1,600 | |
| 2026-07-03 | 1J4.SI | SGD | $0.6000 | $0.6000 | $0.6300 | $0.5950 | $0.6250 | 41,500 | |
| 2026-07-02 | 1J4.SI | SGD | $0.6100 | $0.5900 | $0.6250 | $0.6000 | $0.6100 | 113,100 | |
| 2026-07-01 | 1J4.SI | SGD | $0.6050 | $0.6050 | $0.6200 | $0.6050 | $0.6100 | 16,500 | |
| 2026-06-30 | 1J4.SI | SGD | $0.6100 | $0.6100 | $0.6250 | $0.6050 | $0.6200 | 9,500 | |
| 2026-06-29 | 1J4.SI | SGD | $0.6100 | $0.5750 | $0.6100 | $0.6100 | $0.6200 | 83,800 | |
| 2026-06-26 | 1J4.SI | SGD | $0.5850 | $0.5750 | $0.6300 | $0.5850 | $0.6200 | 162,100 | |
| 2026-06-25 | 1J4.SI | SGD | $0.6200 | $0.6000 | $0.6300 | $0.6000 | $0.6200 | 256,900 | |
| 2026-06-24 | 1J4.SI | SGD | $0.6250 | $0.6000 | $0.6250 | $0.6000 | $0.6250 | 19,300 | |
| 2026-06-23 | 1J4.SI | SGD | $0.6400 | $0.5850 | $0.6400 | $0.5800 | $0.6400 | 496,700 | |
| 2026-06-22 | 1J4.SI | SGD | $0.6450 | $0.5950 | $0.6450 | $0.6350 | $0.6450 | 113,700 | |
| 2026-06-19 | 1J4.SI | SGD | $0.6150 | $0.5950 | $0.6350 | $0.6150 | $0.6200 | 273,600 | |
| 2026-06-18 | 1J4.SI | SGD | $0.6250 | $0.6250 | $0.6450 | $0.6250 | $0.6450 | 120,700 | |
| 2026-06-17 | 1J4.SI | SGD | $0.6450 | $0.6050 | $0.6500 | $0.6350 | $0.6450 | 117,300 | |
| 2026-06-16 | 1J4.SI | SGD | $0.6150 | $0.6100 | $0.6400 | $0.6150 | $0.6200 | 105,600 | |
| 2026-06-15 | 1J4.SI | SGD | $0.6400 | $0.5950 | $0.6400 | $0.6400 | $0.6550 | 295,200 |