JEP
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 1J4.SI | SGD | $0.4950 | $0.4600 | $0.5000 | $0.4700 | $0.4950 | 54,600 | |
| 2026-10-29 | 1J4.SI | SGD | $0.4950 | $0.4700 | $0.4950 | $0.4950 | $0.5000 | 6,100 | |
| 2026-10-28 | 1J4.SI | SGD | $0.4850 | $0.4850 | $0.5050 | $0.4850 | $0.5000 | 28,200 | |
| 2026-10-27 | 1J4.SI | SGD | $0.4850 | $0.4850 | $0.4950 | $0.4850 | $0.5000 | 5,700 | |
| 2026-10-26 | 1J4.SI | SGD | $0.4750 | $0.4750 | $0.5000 | $0.4800 | $0.4950 | 6,300 | |
| 2026-10-23 | 1J4.SI | SGD | $0.5000 | $0.4850 | $0.5000 | $0.4850 | $0.5000 | 11,300 | |
| 2026-10-22 | 1J4.SI | SGD | $0.4950 | $0.4900 | $0.5050 | $0.4900 | $0.4950 | 2,500 | |
| 2026-10-21 | 1J4.SI | SGD | $0.5000 | $0.4850 | $0.5000 | $0.4850 | $0.5000 | 13,200 | |
| 2026-10-20 | 1J4.SI | SGD | $0.5000 | $0.4750 | $0.5000 | $0.4850 | $0.5000 | 19,900 | |
| 2026-10-19 | 1J4.SI | SGD | $0.4900 | $0.4750 | $0.5050 | $0.4900 | $0.5000 | 30,000 | |
| 2026-10-16 | 1J4.SI | SGD | $0.4850 | $0.4550 | $0.5000 | $0.4850 | $0.4900 | 113,100 | |
| 2026-10-15 | 1J4.SI | SGD | $0.4700 | $0.4450 | $0.4750 | $0.4650 | $0.4700 | 229,100 | |
| 2026-10-14 | 1J4.SI | SGD | $0.4950 | $0.4700 | $0.5050 | $0.4900 | $0.4950 | 192,700 | |
| 2026-10-13 | 1J4.SI | SGD | $0.4950 | $0.4950 | $0.5050 | $0.4950 | $0.5150 | 120,000 | |
| 2026-10-12 | 1J4.SI | SGD | $0.5000 | $0.5000 | $0.5200 | $0.5000 | $0.5100 | 105,000 | |
| 2026-10-09 | 1J4.SI | SGD | $0.5100 | $0.5000 | $0.5250 | $0.5100 | $0.5200 | 136,300 | |
| 2026-10-08 | 1J4.SI | SGD | $0.5000 | $0.4950 | $0.5400 | $0.4950 | $0.5100 | 743,800 | |
| 2026-10-07 | 1J4.SI | SGD | $0.5350 | $0.5300 | $0.5500 | $0.5300 | $0.5350 | 297,400 | |
| 2026-10-06 | 1J4.SI | SGD | $0.5250 | $0.5100 | $0.5350 | $0.5250 | $0.5300 | 468,400 | |
| 2026-10-05 | 1J4.SI | SGD | $0.5150 | $0.5050 | $0.5300 | $0.5150 | $0.5200 | 279,700 | |
| 2026-10-02 | 1J4.SI | SGD | $0.5050 | $0.4450 | $0.5300 | $0.5050 | $0.5100 | 855,400 | |
| 2026-10-01 | 1J4.SI | SGD | $0.4600 | $0.4500 | $0.4750 | $0.4500 | $0.4600 | 50,500 | |
| 2026-09-30 | 1J4.SI | SGD | $0.4500 | $0.4450 | $0.4650 | $0.4500 | $0.4700 | 18,700 | |
| 2026-09-29 | 1J4.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4500 | $0.4700 | 0 | |
| 2026-09-28 | 1J4.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4550 | $0.4700 | 0 | |
| 2026-09-25 | 1J4.SI | SGD | $0.4500 | $0.4450 | $0.4800 | $0.4500 | $0.4750 | 57,200 | |
| 2026-09-24 | 1J4.SI | SGD | $0.4500 | $0.4500 | $0.4600 | $0.4500 | $0.4800 | 29,400 | |
| 2026-09-23 | 1J4.SI | SGD | $0.4700 | $0.0000 | $0.0000 | $0.4500 | $0.4650 | 0 | |
| 2026-09-22 | 1J4.SI | SGD | $0.4700 | $0.4400 | $0.4750 | $0.4550 | $0.4700 | 155,700 | |
| 2026-09-21 | 1J4.SI | SGD | $0.4600 | $0.4500 | $0.4700 | $0.4500 | $0.4600 | 30,400 | |
| 2026-09-18 | 1J4.SI | SGD | $0.4700 | $0.4550 | $0.4750 | $0.4550 | $0.4700 | 69,700 | |
| 2026-09-17 | 1J4.SI | SGD | $0.4550 | $0.0000 | $0.0000 | $0.4500 | $0.4750 | 0 | |
| 2026-09-16 | 1J4.SI | SGD | $0.4550 | $0.4550 | $0.4700 | $0.4550 | $0.4700 | 59,100 | |
| 2026-09-15 | 1J4.SI | SGD | $0.4700 | $0.4550 | $0.4700 | $0.4550 | $0.4700 | 145,100 | |
| 2026-09-14 | 1J4.SI | SGD | $0.4800 | $0.4650 | $0.4900 | $0.4650 | $0.4800 | 193,700 | |
| 2026-09-11 | 1J4.SI | SGD | $0.4800 | $0.4650 | $0.5000 | $0.4700 | $0.4850 | 160,800 | |
| 2026-09-10 | 1J4.SI | SGD | $0.4800 | $0.4400 | $0.5000 | $0.4700 | $0.4800 | 304,300 | |
| 2026-09-09 | 1J4.SI | SGD | $0.4600 | $0.4400 | $0.4700 | $0.4500 | $0.4600 | 291,800 | |
| 2026-09-08 | 1J4.SI | SGD | $0.4400 | $0.4400 | $0.4550 | $0.4400 | $0.4450 | 26,000 | |
| 2026-09-07 | 1J4.SI | SGD | $0.4450 | $0.4300 | $0.4550 | $0.4450 | $0.4550 | 90,300 | |
| 2026-09-04 | 1J4.SI | SGD | $0.4400 | $0.4300 | $0.4450 | $0.4400 | $0.4450 | 41,100 | |
| 2026-09-03 | 1J4.SI | SGD | $0.4350 | $0.4300 | $0.4650 | $0.4350 | $0.4400 | 3,400 | |
| 2026-09-02 | 1J4.SI | SGD | $0.4350 | $0.4350 | $0.4500 | $0.4300 | $0.4350 | 157,900 | |
| 2026-09-01 | 1J4.SI | SGD | $0.4550 | $0.4500 | $0.4600 | $0.4500 | $0.4550 | 90,300 | |
| 2026-08-31 | 1J4.SI | SGD | $0.4600 | $0.4500 | $0.4800 | $0.4500 | $0.4600 | 177,400 | |
| 2026-08-28 | 1J4.SI | SGD | $0.4800 | $0.4700 | $0.4800 | $0.4750 | $0.4800 | 40,200 | |
| 2026-08-27 | 1J4.SI | SGD | $0.4700 | $0.4600 | $0.4900 | $0.4650 | $0.4700 | 160,200 | |
| 2026-08-26 | 1J4.SI | SGD | $0.4700 | $0.4600 | $0.4950 | $0.4650 | $0.4700 | 227,100 | |
| 2026-08-25 | 1J4.SI | SGD | $0.4950 | $0.4950 | $0.5200 | $0.4900 | $0.5000 | 70,500 | |
| 2026-08-24 | 1J4.SI | SGD | $0.5200 | $0.5000 | $0.5400 | $0.5100 | $0.5200 | 78,900 |