JEP
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-30 | 1J4.SI | SGD | $0.4800 | $0.4650 | $0.5000 | $0.4750 | $0.4800 | 943,500 | |
| 2026-04-29 | 1J4.SI | SGD | $0.4900 | $0.4600 | $0.5000 | $0.4900 | $0.4950 | 1,594,100 | |
| 2026-04-28 | 1J4.SI | SGD | $0.4750 | $0.4600 | $0.4900 | $0.4700 | $0.4750 | 674,700 | |
| 2026-04-27 | 1J4.SI | SGD | $0.4600 | $0.4150 | $0.4800 | $0.4550 | $0.4600 | 2,656,100 | |
| 2026-04-24 | 1J4.SI | SGD | $0.4000 | $0.3800 | $0.4100 | $0.3950 | $0.4000 | 1,648,300 | |
| 2026-04-23 | 1J4.SI | SGD | $0.3800 | $0.3700 | $0.3800 | $0.3700 | $0.3800 | 327,200 | |
| 2026-04-22 | 1J4.SI | SGD | $0.3800 | $0.3550 | $0.3900 | $0.3800 | $0.3850 | 1,079,200 | |
| 2026-04-21 | 1J4.SI | SGD | $0.3550 | $0.3500 | $0.3600 | $0.3550 | $0.3600 | 399,800 | |
| 2026-04-20 | 1J4.SI | SGD | $0.3450 | $0.3350 | $0.3550 | $0.3450 | $0.3500 | 655,900 | |
| 2026-04-17 | 1J4.SI | SGD | $0.3350 | $0.3350 | $0.3400 | $0.3350 | $0.3400 | 131,900 | |
| 2026-04-16 | 1J4.SI | SGD | $0.3400 | $0.3350 | $0.3450 | $0.3400 | $0.3450 | 133,600 | |
| 2026-04-15 | 1J4.SI | SGD | $0.3400 | $0.3400 | $0.3500 | $0.3350 | $0.3400 | 351,200 | |
| 2026-04-14 | 1J4.SI | SGD | $0.3450 | $0.3150 | $0.3500 | $0.3400 | $0.3450 | 1,633,100 | |
| 2026-04-13 | 1J4.SI | SGD | $0.3150 | $0.3050 | $0.3150 | $0.3050 | $0.3150 | 446,200 | |
| 2026-04-10 | 1J4.SI | SGD | $0.3100 | $0.2750 | $0.3100 | $0.3000 | $0.3100 | 946,300 | |
| 2026-04-09 | 1J4.SI | SGD | $0.2800 | $0.2700 | $0.2800 | $0.2750 | $0.2850 | 90,700 | |
| 2026-04-08 | 1J4.SI | SGD | $0.2800 | $0.2750 | $0.2800 | $0.2750 | $0.2800 | 25,800 | |
| 2026-04-07 | 1J4.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2700 | $0.2850 | 0 | |
| 2026-04-06 | 1J4.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2700 | $0.2750 | 0 | |
| 2026-04-02 | 1J4.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2700 | $0.2750 | 0 | |
| 2026-04-01 | 1J4.SI | SGD | $0.2750 | $0.2750 | $0.2750 | $0.2700 | $0.2850 | 111,000 | |
| 2026-03-31 | 1J4.SI | SGD | $0.2750 | $0.2650 | $0.2750 | $0.2800 | $0.2850 | 104,700 | |
| 2026-03-30 | 1J4.SI | SGD | $0.2750 | $0.2750 | $0.2750 | $0.2700 | $0.2850 | 17,400 | |
| 2026-03-27 | 1J4.SI | SGD | $0.2750 | $0.2750 | $0.2800 | $0.2700 | $0.2800 | 50,100 | |
| 2026-03-26 | 1J4.SI | SGD | $0.2750 | $0.2750 | $0.2750 | $0.2700 | $0.2750 | 16,100 | |
| 2026-03-25 | 1J4.SI | SGD | $0.2750 | $0.2700 | $0.2750 | $0.2700 | $0.2750 | 80,100 | |
| 2026-03-24 | 1J4.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2700 | $0.2800 | 50,000 | |
| 2026-03-23 | 1J4.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2700 | $0.2800 | 100 | |
| 2026-03-20 | 1J4.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2750 | $0.2800 | 90,000 | |
| 2026-03-19 | 1J4.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2700 | $0.2750 | 30,000 | |
| 2026-03-18 | 1J4.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2750 | $0.2850 | 0 | |
| 2026-03-17 | 1J4.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2750 | $0.2800 | 0 | |
| 2026-03-16 | 1J4.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2700 | $0.2800 | 0 | |
| 2026-03-13 | 1J4.SI | SGD | $0.2750 | $0.2750 | $0.2750 | $0.2700 | $0.2800 | 25,000 | |
| 2026-03-12 | 1J4.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2700 | $0.2750 | 100 | |
| 2026-03-11 | 1J4.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2700 | $0.2800 | 0 | |
| 2026-03-10 | 1J4.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2700 | $0.2800 | 0 | |
| 2026-03-09 | 1J4.SI | SGD | $0.2750 | $0.2750 | $0.2850 | $0.2700 | $0.2800 | 140,800 | |
| 2026-03-06 | 1J4.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.2800 | $0.2850 | 175,000 | |
| 2026-03-05 | 1J4.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.2800 | $0.2850 | 75,100 | |
| 2026-03-04 | 1J4.SI | SGD | $0.2800 | $0.2800 | $0.2850 | $0.2800 | $0.2850 | 50,000 | |
| 2026-03-03 | 1J4.SI | SGD | $0.2850 | $0.2850 | $0.2900 | $0.2800 | $0.2900 | 375,200 | |
| 2026-03-02 | 1J4.SI | SGD | $0.2800 | $0.2800 | $0.3000 | $0.2800 | $0.2950 | 128,100 | |
| 2026-02-27 | 1J4.SI | SGD | $0.2950 | $0.2950 | $0.2950 | $0.2900 | $0.2950 | 8,000 | |
| 2026-02-26 | 1J4.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2900 | $0.2950 | 9,500 | |
| 2026-02-25 | 1J4.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2850 | $0.2900 | 25,000 | |
| 2026-02-24 | 1J4.SI | SGD | $0.2950 | $0.2900 | $0.2950 | $0.2900 | $0.2950 | 92,000 | |
| 2026-02-23 | 1J4.SI | SGD | $0.2950 | $0.2950 | $0.2950 | $0.2900 | $0.2950 | 158,200 | |
| 2026-02-20 | 1J4.SI | SGD | $0.2900 | $0.2900 | $0.2950 | $0.2900 | $0.2950 | 115,400 | |
| 2026-02-19 | 1J4.SI | SGD | $0.2900 | $0.2850 | $0.3000 | $0.2850 | $0.2900 | 324,600 |