JEP
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-17 | 1J4.SI | SGD | $0.6450 | $0.6050 | $0.6500 | $0.6350 | $0.6450 | 117,300 | |
| 2026-06-16 | 1J4.SI | SGD | $0.6150 | $0.6100 | $0.6400 | $0.6150 | $0.6200 | 105,600 | |
| 2026-06-15 | 1J4.SI | SGD | $0.6400 | $0.5950 | $0.6400 | $0.6400 | $0.6550 | 295,200 | |
| 2026-06-12 | 1J4.SI | SGD | $0.6000 | $0.5850 | $0.6400 | $0.5850 | $0.6050 | 133,600 | |
| 2026-06-11 | 1J4.SI | SGD | $0.6150 | $0.5750 | $0.6250 | $0.6050 | $0.6150 | 144,600 | |
| 2026-06-10 | 1J4.SI | SGD | $0.6050 | $0.5900 | $0.6100 | $0.6050 | $0.6100 | 62,300 | |
| 2026-06-09 | 1J4.SI | SGD | $0.6150 | $0.6000 | $0.6400 | $0.6100 | $0.6300 | 427,600 | |
| 2026-06-08 | 1J4.SI | SGD | $0.6250 | $0.6000 | $0.6350 | $0.6150 | $0.6200 | 481,500 | |
| 2026-06-05 | 1J4.SI | SGD | $0.6500 | $0.6350 | $0.7050 | $0.6450 | $0.6500 | 289,000 | |
| 2026-06-04 | 1J4.SI | SGD | $0.6800 | $0.6550 | $0.6950 | $0.6700 | $0.6800 | 313,000 | |
| 2026-06-03 | 1J4.SI | SGD | $0.7000 | $0.6950 | $0.7100 | $0.6900 | $0.7000 | 77,200 | |
| 2026-06-02 | 1J4.SI | SGD | $0.7100 | $0.7050 | $0.7300 | $0.7000 | $0.7200 | 234,400 | |
| 2026-05-29 | 1J4.SI | SGD | $0.7250 | $0.6950 | $0.7250 | $0.7200 | $0.7250 | 417,400 | |
| 2026-05-28 | 1J4.SI | SGD | $0.6800 | $0.6750 | $0.7150 | $0.6800 | $0.6950 | 148,100 | |
| 2026-05-26 | 1J4.SI | SGD | $0.7150 | $0.6850 | $0.7450 | $0.6900 | $0.7150 | 547,400 | |
| 2026-05-25 | 1J4.SI | SGD | $0.6900 | $0.6550 | $0.6900 | $0.6800 | $0.6900 | 136,400 | |
| 2026-05-22 | 1J4.SI | SGD | $0.6950 | $0.6800 | $0.7100 | $0.6800 | $0.6950 | 230,600 | |
| 2026-05-21 | 1J4.SI | SGD | $0.6900 | $0.6800 | $0.7200 | $0.6900 | $0.6950 | 513,000 | |
| 2026-05-20 | 1J4.SI | SGD | $0.7000 | $0.6550 | $0.7150 | $0.7000 | $0.7050 | 452,200 | |
| 2026-05-19 | 1J4.SI | SGD | $0.6950 | $0.6100 | $0.7000 | $0.6700 | $0.6950 | 749,600 | |
| 2026-05-18 | 1J4.SI | SGD | $0.6500 | $0.6250 | $0.7150 | $0.6500 | $0.6550 | 1,055,900 | |
| 2026-05-15 | 1J4.SI | SGD | $0.7150 | $0.6800 | $0.8450 | $0.7100 | $0.7150 | 2,511,500 | |
| 2026-05-14 | 1J4.SI | SGD | $0.7900 | $0.6300 | $0.7900 | $0.7900 | $0.8000 | 3,448,800 | |
| 2026-05-13 | 1J4.SI | SGD | $0.6150 | $0.5750 | $0.6150 | $0.6100 | $0.6150 | 1,470,500 | |
| 2026-05-12 | 1J4.SI | SGD | $0.5700 | $0.5150 | $0.5800 | $0.5650 | $0.5700 | 1,653,700 | |
| 2026-05-11 | 1J4.SI | SGD | $0.5150 | $0.5100 | $0.5250 | $0.5100 | $0.5150 | 610,200 | |
| 2026-05-08 | 1J4.SI | SGD | $0.5150 | $0.5050 | $0.5150 | $0.5100 | $0.5150 | 439,700 | |
| 2026-05-07 | 1J4.SI | SGD | $0.5150 | $0.5100 | $0.5200 | $0.5100 | $0.5150 | 740,700 | |
| 2026-05-06 | 1J4.SI | SGD | $0.5050 | $0.4900 | $0.5100 | $0.5000 | $0.5050 | 1,259,900 | |
| 2026-05-05 | 1J4.SI | SGD | $0.4850 | $0.4800 | $0.4950 | $0.4800 | $0.4850 | 236,800 | |
| 2026-05-04 | 1J4.SI | SGD | $0.4900 | $0.4700 | $0.4950 | $0.4900 | $0.4950 | 742,700 | |
| 2026-04-30 | 1J4.SI | SGD | $0.4800 | $0.4650 | $0.5000 | $0.4750 | $0.4800 | 943,500 | |
| 2026-04-29 | 1J4.SI | SGD | $0.4900 | $0.4600 | $0.5000 | $0.4900 | $0.4950 | 1,594,100 | |
| 2026-04-28 | 1J4.SI | SGD | $0.4750 | $0.4600 | $0.4900 | $0.4700 | $0.4750 | 674,700 | |
| 2026-04-27 | 1J4.SI | SGD | $0.4600 | $0.4150 | $0.4800 | $0.4550 | $0.4600 | 2,656,100 | |
| 2026-04-24 | 1J4.SI | SGD | $0.4000 | $0.3800 | $0.4100 | $0.3950 | $0.4000 | 1,648,300 | |
| 2026-04-23 | 1J4.SI | SGD | $0.3800 | $0.3700 | $0.3800 | $0.3700 | $0.3800 | 327,200 | |
| 2026-04-22 | 1J4.SI | SGD | $0.3800 | $0.3550 | $0.3900 | $0.3800 | $0.3850 | 1,079,200 | |
| 2026-04-21 | 1J4.SI | SGD | $0.3550 | $0.3500 | $0.3600 | $0.3550 | $0.3600 | 399,800 | |
| 2026-04-20 | 1J4.SI | SGD | $0.3450 | $0.3350 | $0.3550 | $0.3450 | $0.3500 | 655,900 | |
| 2026-04-17 | 1J4.SI | SGD | $0.3350 | $0.3350 | $0.3400 | $0.3350 | $0.3400 | 131,900 | |
| 2026-04-16 | 1J4.SI | SGD | $0.3400 | $0.3350 | $0.3450 | $0.3400 | $0.3450 | 133,600 | |
| 2026-04-15 | 1J4.SI | SGD | $0.3400 | $0.3400 | $0.3500 | $0.3350 | $0.3400 | 351,200 | |
| 2026-04-14 | 1J4.SI | SGD | $0.3450 | $0.3150 | $0.3500 | $0.3400 | $0.3450 | 1,633,100 | |
| 2026-04-13 | 1J4.SI | SGD | $0.3150 | $0.3050 | $0.3150 | $0.3050 | $0.3150 | 446,200 | |
| 2026-04-10 | 1J4.SI | SGD | $0.3100 | $0.2750 | $0.3100 | $0.3000 | $0.3100 | 946,300 | |
| 2026-04-09 | 1J4.SI | SGD | $0.2800 | $0.2700 | $0.2800 | $0.2750 | $0.2850 | 90,700 | |
| 2026-04-08 | 1J4.SI | SGD | $0.2800 | $0.2750 | $0.2800 | $0.2750 | $0.2800 | 25,800 | |
| 2026-04-07 | 1J4.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2700 | $0.2850 | 0 | |
| 2026-04-06 | 1J4.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2700 | $0.2750 | 0 |